Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Price

Price €36.10 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €36.49
Sell €35.71
Last Trade: Unknown 11.00 at €36.12
Day's Volume: 0
Last Close: €36.10
Open: €0.00
ISIN: DE000A1PHFF7
Day's Range €0.00 - €0.00
52wk Range: €31.30 - €43.905
Market Capitalisation: €2.49b
VWAP: €0.00
Shares in Issue: 69.02m

Hugo Boss N Ord (0Q8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €36.12 SI Trade
Negotiated Trade
17:33:28 - 02-Apr-26
Unknown* 1,890 €36.26639 SI Trade
Negotiated Trade
17:22:19 - 02-Apr-26
Unknown* 774 €36.29309 SI Trade
Negotiated Trade
17:19:48 - 02-Apr-26
Unknown* 157 €35.975 SI Trade
Negotiated Trade
17:13:01 - 02-Apr-26
Unknown* 1,469 €36.06724 SI Trade
Negotiated Trade
17:12:26 - 02-Apr-26
Unknown* 191 €36.01723 SI Trade
Negotiated Trade
16:52:09 - 02-Apr-26
Sell* 60 €36.035 SI Trade
16:29:28 - 02-Apr-26
Sell* 60 €36.035 SI Trade
16:29:28 - 02-Apr-26
Sell* 232 €36.03 SI Trade
16:29:26 - 02-Apr-26
Sell* 232 €36.03 SI Trade
16:29:26 - 02-Apr-26
See more Hugo Boss N Ord trades

Hugo Boss N Ord (0Q8F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.10 36.10 36.10 36.10 0
2nd Apr 2026 (Thu) 36.245 36.305 35.82 36.10 14,960
1st Apr 2026 (Wed) 36.875 37.045 36.375 36.635 18,004
31st Mar 2026 (Tue) 36.52 36.975 36.08 36.77 76,210
30th Mar 2026 (Mon) 35.755 36.605 35.36 36.605 64,815
27th Mar 2026 (Fri) 36.55 36.55 35.835 35.835 11,564
26th Mar 2026 (Thu) 36.49 36.625 35.785 36.445 177,277
25th Mar 2026 (Wed) 36.975 37.115 36.01 36.205 20,418
24th Mar 2026 (Tue) 36.90 37.09 36.43 36.63 22,552
23rd Mar 2026 (Mon) 36.065 37.26 35.67 36.88 1,086,755
20th Mar 2026 (Fri) 36.975 37.08 36.06 36.645 4,385
19th Mar 2026 (Thu) 36.63 36.855 36.14 36.575 29,451
18th Mar 2026 (Wed) 37.57 37.65 36.86 37.095 398,959
17th Mar 2026 (Tue) 37.485 37.49 37.01 37.49 17,828
16th Mar 2026 (Mon) 37.055 37.455 36.59 37.435 41,718
13th Mar 2026 (Fri) 36.835 37.39 36.045 36.80 60,990
12th Mar 2026 (Thu) 36.245 36.83 35.83 36.61 64,545
11th Mar 2026 (Wed) 35.815 36.56 35.34 36.125 22,235
10th Mar 2026 (Tue) 37.575 37.575 35.41 35.54 37,904
9th Mar 2026 (Mon) 35.255 36.305 34.77 35.375 26,184
6th Mar 2026 (Fri) 35.63 35.90 35.20 35.48 21,572
See more Hugo Boss N Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered