Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Price

Price €41.49 on 18-07-2025 at 18:50:03
Change €0.175 0.42%
Buy €41.93
Sell €41.05
Buy / Sell 0Q8F Shares
Last Trade: Unknown 622.00 at €41.53375
Day's Volume: 14,442
Last Close: €41.49
Open: €41.80
ISIN: DE000A1PHFF7
Day's Range €41.29 - €41.80
52wk Range: €30.96 - €48.12
Market Capitalisation: €2.86b
VWAP: €41.74851
Shares in Issue: 69.02m

Hugo Boss N Ord (0Q8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 622 €41.53375 SI Trade
Negotiated Trade
17:13:58 - 18-Jul-25
Unknown* 144 €41.51021 SI Trade
Negotiated Trade
17:13:47 - 18-Jul-25
Sell* 18 €41.365 SI Trade
16:26:00 - 18-Jul-25
Sell* 29 €41.37 SI Trade
16:25:51 - 18-Jul-25
Sell* 37 €41.375 SI Trade
16:22:15 - 18-Jul-25
Sell* 292 €41.40 SI Trade
16:21:24 - 18-Jul-25
Sell* 291 €41.40 SI Trade
16:21:22 - 18-Jul-25
Unknown* 0 €41.51 SI Trade
16:09:04 - 18-Jul-25
Buy* 286 €41.52 SI Trade
16:08:14 - 18-Jul-25
Buy* 286 €41.52 SI Trade
16:08:13 - 18-Jul-25
See more Hugo Boss N Ord trades

Hugo Boss N Ord (0Q8F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.80 41.80 41.29 41.49 14,442
17th Jul 2025 (Thu) 41.43 41.53 40.92 41.315 895,708
16th Jul 2025 (Wed) 40.905 41.50 40.41 41.275 8,331
15th Jul 2025 (Tue) 41.34 41.595 40.85 41.37 14,894
14th Jul 2025 (Mon) 41.15 41.46 40.66 41.32 19,364
11th Jul 2025 (Fri) 42.51 42.66 41.815 41.84 13,970
10th Jul 2025 (Thu) 42.195 42.62 41.68 42.535 485,879
9th Jul 2025 (Wed) 41.765 42.19 41.20 42.16 15,968
8th Jul 2025 (Tue) 41.76 42.14 41.26 41.47 726,959
7th Jul 2025 (Mon) 41.71 42.01 41.10 42.01 16,296
4th Jul 2025 (Fri) 39.80 42.36 39.315 41.38 314,265
3rd Jul 2025 (Thu) 41.62 41.67 40.22 40.22 824,817
2nd Jul 2025 (Wed) 40.215 41.74 39.70 41.01 257,164
1st Jul 2025 (Tue) 39.155 39.655 38.55 39.655 28,282
30th Jun 2025 (Mon) 39.15 39.525 38.62 39.50 23,577
27th Jun 2025 (Fri) 38.55 38.98 38.14 38.915 25,717
26th Jun 2025 (Thu) 38.16 38.755 37.69 38.335 5,951
25th Jun 2025 (Wed) 38.79 38.79 37.92 37.92 33,259
24th Jun 2025 (Tue) 37.855 39.135 37.31 38.715 11,647
23rd Jun 2025 (Mon) 37.265 37.41 36.76 37.41 695,087
20th Jun 2025 (Fri) 37.69 37.99 37.20 37.705 42,433
See more Hugo Boss N Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered