Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Price

Price €33.095 on 07-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q8F Shares
Last Trade: Unknown 60.00 at €32.93
Day's Volume: 0
Last Close: €33.095
Open: €0.00
ISIN: DE000A1PHFF7
Day's Range €0.00 - €0.00
52wk Range: €31.78 - €53.08
Market Capitalisation: €2,284m
VWAP: €0.00
Shares in Issue: 69m

Hugo Boss N Ord (0Q8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €32.93 SI Trade
Negotiated Trade
17:37:33 - 04-Apr-25
Unknown* 48 €32.64729 SI Trade
Negotiated Trade
17:37:25 - 04-Apr-25
Unknown* 6,183 €32.4305 SI Trade
Negotiated Trade
17:14:23 - 04-Apr-25
Unknown* 186 €32.58355 SI Trade
Negotiated Trade
17:14:17 - 04-Apr-25
Buy* 76 €33.30 SI Trade
16:35:22 - 04-Apr-25
Buy* 1 €33.19 SI Trade
16:28:44 - 04-Apr-25
Buy* 23 €33.22 SI Trade
16:28:25 - 04-Apr-25
Buy* 49 €33.22 SI Trade
16:28:18 - 04-Apr-25
Unknown* 0 €33.13 SI Trade
16:22:55 - 04-Apr-25
Sell* 52 €32.91 SI Trade
16:16:33 - 04-Apr-25
See more Hugo Boss N Ord trades

Hugo Boss N Ord (0Q8F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 33.645 33.645 31.78 33.095 13,471
3rd Apr 2025 (Thu) 34.53 35.02 33.78 33.78 16,828
2nd Apr 2025 (Wed) 35.875 35.875 34.99 35.565 115,093
1st Apr 2025 (Tue) 35.34 36.285 34.785 35.70 25,181
31st Mar 2025 (Mon) 35.01 35.435 34.415 35.075 36,401
28th Mar 2025 (Fri) 35.825 35.895 34.895 35.07 14,677
27th Mar 2025 (Thu) 36.045 36.33 35.59 36.16 20,672
26th Mar 2025 (Wed) 36.125 36.97 35.66 36.60 232,965
25th Mar 2025 (Tue) 36.12 36.495 35.73 35.965 673,844
24th Mar 2025 (Mon) 37.01 37.28 36.485 36.71 16,505
21st Mar 2025 (Fri) 37.79 38.025 36.11 36.465 112,351
20th Mar 2025 (Thu) 38.105 38.26 37.32 38.26 55,540
19th Mar 2025 (Wed) 37.735 38.18 37.29 37.865 47,367
18th Mar 2025 (Tue) 37.565 38.215 37.13 38.01 22,895
17th Mar 2025 (Mon) 36.915 37.65 36.15 36.83 73,579
14th Mar 2025 (Fri) 35.51 37.87 35.14 37.035 39,547
13th Mar 2025 (Thu) 39.52 39.68 35.90 36.91 512,501
12th Mar 2025 (Wed) 39.45 39.49 37.255 38.03 91,841
11th Mar 2025 (Tue) 40.94 41.16 39.155 39.155 78,276
10th Mar 2025 (Mon) 43.16 43.195 40.925 40.925 24,696
7th Mar 2025 (Fri) 44.32 44.51 42.46 42.915 19,897
See more Hugo Boss N Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered