Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunello Cucine (0Q7S) Share Price

Price €83.55 on 21-05-2026 at 18:15:00
Change €-1.01 -1.19%
Buy €85.26
Sell €81.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 108.00 at €83.48
Day's Volume: 6,723
Last Close: €83.55
Open: €83.74
ISIN: IT0004764699
Day's Range €82.69 - €83.76
52wk Range: €69.13 - €110.40
Market Capitalisation: €5.68b
VWAP: €83.59555
Shares in Issue: 68.00m

Brunello Cucine (0Q7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 €83.48 SI Trade
Negotiated Trade
 16:54:12 - 21-May-26
Sell* 32 €83.48 SI Trade
 16:35:07 - 21-May-26
Sell* 4 €83.48 SI Trade
 16:35:07 - 21-May-26
Sell* 177 €83.48 SI Trade
 16:35:07 - 21-May-26
Sell* 749 €83.48 SI Trade
 16:35:07 - 21-May-26
Buy* 1 €83.62 SI Trade
 16:27:58 - 21-May-26
Buy* 34 €83.62 SI Trade
 16:27:58 - 21-May-26
Unknown* 1 €84.00 OTC Trade
 15:51:24 - 21-May-26
Buy* 20 €83.90 SI Trade
 15:47:59 - 21-May-26
Unknown* 0 €83.92 SI Trade
 15:41:05 - 21-May-26
See more Brunello Cucine trades

Brunello Cucine (0Q7S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 83.74 83.76 82.69 83.55 6,723
20th May 2026 (Wed) 81.05 84.56 79.36 84.56 8,165
19th May 2026 (Tue) 81.64 83.28 81.64 82.45 5,906
18th May 2026 (Mon) 79.33 82.24 77.68 82.24 8,058
15th May 2026 (Fri) 83.14 83.14 82.13 82.13 6,280
14th May 2026 (Thu) 82.82 82.99 82.82 82.98 7,812
13th May 2026 (Wed) 82.28 82.61 80.71 82.42 5,100
12th May 2026 (Tue) 80.89 82.06 79.20 82.06 8,143
11th May 2026 (Mon) 84.67 84.85 82.20 82.20 14,421
8th May 2026 (Fri) 85.15 85.58 84.66 85.58 5,471
7th May 2026 (Thu) 85.51 87.40 85.50 85.63 10,716
6th May 2026 (Wed) 82.05 85.48 82.05 85.37 9,185
5th May 2026 (Tue) 83.00 83.83 82.06 82.06 6,606
4th May 2026 (Mon) 82.98 82.98 82.98 82.98 0
1st May 2026 (Fri) 82.56 82.56 82.56 82.98 0
30th Apr 2026 (Thu) 82.00 83.05 80.42 82.98 5,142
29th Apr 2026 (Wed) 82.72 82.73 80.93 80.93 9,232
28th Apr 2026 (Tue) 83.76 83.76 83.03 83.03 6,686
27th Apr 2026 (Mon) 84.16 84.26 82.42 83.33 5,555
24th Apr 2026 (Fri) 85.34 85.34 83.11 83.99 15,177
23rd Apr 2026 (Thu) 86.88 86.88 84.66 85.53 6,776
22nd Apr 2026 (Wed) 87.10 87.10 86.62 86.62 17,380
See more Brunello Cucine price history

Brunello Cucine (0Q7S) Regulatory News

Date Source Headline
See more Brunello Cucine regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered