| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 83.74 | 83.76 | 82.69 | 83.55 | 6,723 |
| 20th May 2026 (Wed) | 81.05 | 84.56 | 79.36 | 84.56 | 8,165 |
| 19th May 2026 (Tue) | 81.64 | 83.28 | 81.64 | 82.45 | 5,906 |
| 18th May 2026 (Mon) | 79.33 | 82.24 | 77.68 | 82.24 | 8,058 |
| 15th May 2026 (Fri) | 83.14 | 83.14 | 82.13 | 82.13 | 6,280 |
| 14th May 2026 (Thu) | 82.82 | 82.99 | 82.82 | 82.98 | 7,812 |
| 13th May 2026 (Wed) | 82.28 | 82.61 | 80.71 | 82.42 | 5,100 |
| 12th May 2026 (Tue) | 80.89 | 82.06 | 79.20 | 82.06 | 8,143 |
| 11th May 2026 (Mon) | 84.67 | 84.85 | 82.20 | 82.20 | 14,421 |
| 8th May 2026 (Fri) | 85.15 | 85.58 | 84.66 | 85.58 | 5,471 |
| 7th May 2026 (Thu) | 85.51 | 87.40 | 85.50 | 85.63 | 10,716 |
| 6th May 2026 (Wed) | 82.05 | 85.48 | 82.05 | 85.37 | 9,185 |
| 5th May 2026 (Tue) | 83.00 | 83.83 | 82.06 | 82.06 | 6,606 |
| 4th May 2026 (Mon) | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| 1st May 2026 (Fri) | 82.56 | 82.56 | 82.56 | 82.98 | 0 |
| 30th Apr 2026 (Thu) | 82.00 | 83.05 | 80.42 | 82.98 | 5,142 |
| 29th Apr 2026 (Wed) | 82.72 | 82.73 | 80.93 | 80.93 | 9,232 |
| 28th Apr 2026 (Tue) | 83.76 | 83.76 | 83.03 | 83.03 | 6,686 |
| 27th Apr 2026 (Mon) | 84.16 | 84.26 | 82.42 | 83.33 | 5,555 |
| 24th Apr 2026 (Fri) | 85.34 | 85.34 | 83.11 | 83.99 | 15,177 |
| 23rd Apr 2026 (Thu) | 86.88 | 86.88 | 84.66 | 85.53 | 6,776 |
| 22nd Apr 2026 (Wed) | 87.10 | 87.10 | 86.62 | 86.62 | 17,380 |
| 21st Apr 2026 (Tue) | 87.29 | 87.54 | 87.27 | 87.27 | 12,100 |
| 20th Apr 2026 (Mon) | 86.31 | 87.23 | 84.46 | 87.23 | 15,025 |
| 17th Apr 2026 (Fri) | 84.87 | 89.39 | 84.57 | 88.49 | 31,349 |
| 16th Apr 2026 (Thu) | 84.36 | 85.79 | 84.07 | 84.90 | 15,968 |
| 15th Apr 2026 (Wed) | 83.95 | 84.39 | 82.57 | 84.39 | 36,247 |
| 14th Apr 2026 (Tue) | 82.47 | 84.46 | 80.74 | 84.46 | 19,728 |
| 13th Apr 2026 (Mon) | 81.07 | 82.03 | 79.32 | 82.03 | 34,972 |
| 10th Apr 2026 (Fri) | 84.15 | 84.68 | 82.40 | 83.78 | 62,748 |
| 9th Apr 2026 (Thu) | 80.89 | 80.89 | 78.87 | 79.81 | 6,931 |
| 8th Apr 2026 (Wed) | 75.58 | 80.87 | 75.58 | 80.06 | 33,901 |
| 7th Apr 2026 (Tue) | 75.92 | 77.20 | 74.56 | 74.56 | 5,101 |
| 6th Apr 2026 (Mon) | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| 3rd Apr 2026 (Fri) | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| 2nd Apr 2026 (Thu) | 75.86 | 75.96 | 75.16 | 75.96 | 9,112 |
| 1st Apr 2026 (Wed) | 73.91 | 76.39 | 73.91 | 76.07 | 13,809 |
| 31st Mar 2026 (Tue) | 73.03 | 74.80 | 73.03 | 74.80 | 17,371 |
| 30th Mar 2026 (Mon) | 71.96 | 73.58 | 71.86 | 73.56 | 7,767 |
| 27th Mar 2026 (Fri) | 73.38 | 73.38 | 71.86 | 72.37 | 6,151 |
| 26th Mar 2026 (Thu) | 72.43 | 73.35 | 70.94 | 73.35 | 3,379 |
| 25th Mar 2026 (Wed) | 73.57 | 74.08 | 73.10 | 73.10 | 5,872 |
| 24th Mar 2026 (Tue) | 74.31 | 74.51 | 73.18 | 73.18 | 3,164 |
| 23rd Mar 2026 (Mon) | 73.61 | 75.50 | 71.06 | 73.70 | 19,195 |