| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.04 | 82.28 | 78.98 | 82.28 | 5,507 |
| 25th Sep 2026 (Fri) | 80.62 | 81.41 | 78.40 | 81.41 | 6,011 |
| 24th Sep 2026 (Thu) | 80.98 | 81.12 | 79.24 | 81.06 | 11,844 |
| 23rd Sep 2026 (Wed) | 79.82 | 81.14 | 78.12 | 81.14 | 4,910 |
| 22nd Sep 2026 (Tue) | 80.44 | 80.75 | 78.72 | 80.75 | 5,133 |
| 21st Sep 2026 (Mon) | 79.47 | 80.71 | 76.94 | 79.86 | 1,935 |
| 18th Sep 2026 (Fri) | 78.27 | 80.23 | 76.56 | 79.37 | 175,867 |
| 17th Sep 2026 (Thu) | 78.02 | 79.75 | 76.34 | 78.91 | 15,163 |
| 16th Sep 2026 (Wed) | 76.57 | 77.02 | 74.08 | 77.02 | 19,486 |
| 15th Sep 2026 (Tue) | 76.49 | 77.26 | 74.52 | 75.23 | 11,824 |
| 14th Sep 2026 (Mon) | 77.36 | 77.36 | 74.98 | 76.45 | 3,489 |
| 11th Sep 2026 (Fri) | 77.41 | 77.72 | 75.54 | 76.87 | 9,700 |
| 10th Sep 2026 (Thu) | 78.81 | 78.81 | 76.96 | 76.96 | 13,596 |
| 9th Sep 2026 (Wed) | 79.52 | 80.19 | 77.82 | 78.57 | 6,964 |
| 8th Sep 2026 (Tue) | 81.11 | 81.11 | 79.08 | 80.89 | 5,908 |
| 7th Sep 2026 (Mon) | 81.61 | 81.61 | 79.38 | 80.73 | 6,026 |
| 4th Sep 2026 (Fri) | 82.52 | 82.52 | 80.56 | 81.40 | 8,458 |
| 3rd Sep 2026 (Thu) | 84.33 | 84.33 | 81.65 | 82.54 | 6,449 |
| 2nd Sep 2026 (Wed) | 84.35 | 85.15 | 82.56 | 84.29 | 6,598 |
| 1st Sep 2026 (Tue) | 87.17 | 87.17 | 85.35 | 85.35 | 26,474 |
| 31st Aug 2026 (Mon) | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| 28th Aug 2026 (Fri) | 88.42 | 88.42 | 85.66 | 88.42 | 2,253 |
| 27th Aug 2026 (Thu) | 88.71 | 88.71 | 86.48 | 88.14 | 1,022 |
| 26th Aug 2026 (Wed) | 87.98 | 88.20 | 86.18 | 88.20 | 4,388 |
| 25th Aug 2026 (Tue) | 89.20 | 89.44 | 87.22 | 87.54 | 3,322 |
| 24th Aug 2026 (Mon) | 88.57 | 89.04 | 86.76 | 89.04 | 2,374 |
| 21st Aug 2026 (Fri) | 86.67 | 87.91 | 84.78 | 87.91 | 1,666 |
| 20th Aug 2026 (Thu) | 87.20 | 87.20 | 85.34 | 87.10 | 1,702 |
| 19th Aug 2026 (Wed) | 87.77 | 87.88 | 86.94 | 87.88 | 5,520 |
| 18th Aug 2026 (Tue) | 87.45 | 87.57 | 86.60 | 87.57 | 12,993 |
| 17th Aug 2026 (Mon) | 88.90 | 88.90 | 87.06 | 87.36 | 1,545 |
| 14th Aug 2026 (Fri) | 90.44 | 90.85 | 89.72 | 89.72 | 5,211 |
| 13th Aug 2026 (Thu) | 89.22 | 90.23 | 89.22 | 90.23 | 2,732 |
| 12th Aug 2026 (Wed) | 91.82 | 91.94 | 89.46 | 89.46 | 10,218 |
| 11th Aug 2026 (Tue) | 90.49 | 91.85 | 90.49 | 91.85 | 3,829 |
| 10th Aug 2026 (Mon) | 89.98 | 90.05 | 87.96 | 90.05 | 2,404 |
| 7th Aug 2026 (Fri) | 92.44 | 92.46 | 90.33 | 90.33 | 3,876 |
| 6th Aug 2026 (Thu) | 92.95 | 94.89 | 92.88 | 92.88 | 12,297 |
| 5th Aug 2026 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 1,979 |
| 4th Aug 2026 (Tue) | 92.51 | 92.85 | 91.76 | 91.76 | 8,835 |
| 3rd Aug 2026 (Mon) | 87.90 | 92.67 | 86.04 | 92.67 | 51,819 |
| 31st Jul 2026 (Fri) | 88.07 | 89.43 | 86.20 | 88.54 | 20,242 |
| 30th Jul 2026 (Thu) | 83.49 | 84.60 | 81.50 | 84.60 | 55,691 |
| 29th Jul 2026 (Wed) | 84.58 | 85.81 | 83.73 | 83.73 | 8,611 |