| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.58 | 81.34 | 80.44 | 80.47 | 1,436 |
| 9th Jul 2026 (Thu) | 80.14 | 80.92 | 78.42 | 80.92 | 5,473 |
| 8th Jul 2026 (Wed) | 81.84 | 81.84 | 78.24 | 78.24 | 4,491 |
| 7th Jul 2026 (Tue) | 82.41 | 84.05 | 82.26 | 82.26 | 13,332 |
| 6th Jul 2026 (Mon) | 82.17 | 82.78 | 82.17 | 82.78 | 2,419 |
| 3rd Jul 2026 (Fri) | 83.05 | 83.05 | 81.26 | 82.46 | 5,756 |
| 2nd Jul 2026 (Thu) | 83.07 | 83.47 | 82.59 | 83.43 | 4,118 |
| 1st Jul 2026 (Wed) | 82.46 | 83.68 | 80.70 | 83.68 | 6,057 |
| 30th Jun 2026 (Tue) | 82.77 | 82.78 | 81.19 | 81.99 | 3,169 |
| 29th Jun 2026 (Mon) | 82.04 | 83.25 | 82.04 | 82.42 | 996 |
| 26th Jun 2026 (Fri) | 81.19 | 82.03 | 80.43 | 82.03 | 3,584 |
| 25th Jun 2026 (Thu) | 82.54 | 83.39 | 81.68 | 81.68 | 9,741 |
| 24th Jun 2026 (Wed) | 82.39 | 82.39 | 80.70 | 82.34 | 3,192 |
| 23rd Jun 2026 (Tue) | 82.06 | 82.13 | 81.27 | 82.13 | 13,247 |
| 22nd Jun 2026 (Mon) | 84.70 | 84.70 | 81.74 | 81.74 | 17,299 |
| 19th Jun 2026 (Fri) | 88.26 | 88.26 | 84.50 | 84.50 | 13,399 |
| 18th Jun 2026 (Thu) | 86.65 | 87.55 | 86.50 | 87.55 | 11,138 |
| 17th Jun 2026 (Wed) | 87.87 | 88.42 | 86.55 | 86.55 | 22,018 |
| 16th Jun 2026 (Tue) | 86.82 | 87.74 | 86.82 | 87.74 | 12,634 |
| 15th Jun 2026 (Mon) | 87.77 | 88.79 | 85.82 | 86.30 | 14,116 |
| 12th Jun 2026 (Fri) | 87.74 | 88.66 | 85.64 | 85.79 | 42,022 |
| 11th Jun 2026 (Thu) | 86.29 | 88.25 | 86.27 | 87.07 | 11,828 |
| 10th Jun 2026 (Wed) | 87.85 | 87.95 | 85.93 | 86.81 | 9,069 |
| 9th Jun 2026 (Tue) | 85.72 | 88.39 | 84.75 | 87.50 | 14,593 |
| 8th Jun 2026 (Mon) | 81.48 | 85.67 | 79.72 | 85.67 | 12,424 |
| 5th Jun 2026 (Fri) | 83.19 | 84.96 | 83.11 | 84.00 | 6,641 |
| 4th Jun 2026 (Thu) | 81.29 | 83.54 | 80.91 | 82.66 | 11,556 |
| 3rd Jun 2026 (Wed) | 82.27 | 82.57 | 81.28 | 81.28 | 6,063 |
| 2nd Jun 2026 (Tue) | 82.82 | 83.70 | 81.56 | 82.39 | 8,117 |
| 1st Jun 2026 (Mon) | 81.74 | 84.73 | 80.00 | 81.95 | 18,246 |
| 29th May 2026 (Fri) | 81.70 | 85.33 | 81.70 | 82.70 | 20,604 |
| 28th May 2026 (Thu) | 83.60 | 83.60 | 82.27 | 82.27 | 12,358 |
| 27th May 2026 (Wed) | 81.33 | 84.56 | 81.33 | 83.54 | 23,690 |
| 26th May 2026 (Tue) | 84.02 | 84.02 | 81.51 | 81.51 | 17,321 |
| 25th May 2026 (Mon) | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| 22nd May 2026 (Fri) | 83.70 | 84.95 | 82.34 | 82.34 | 35,117 |
| 21st May 2026 (Thu) | 83.74 | 83.76 | 82.69 | 83.55 | 6,723 |
| 20th May 2026 (Wed) | 81.05 | 84.56 | 79.36 | 84.56 | 8,165 |
| 19th May 2026 (Tue) | 81.64 | 83.28 | 81.64 | 82.45 | 5,906 |
| 18th May 2026 (Mon) | 79.33 | 82.24 | 77.68 | 82.24 | 8,058 |
| 15th May 2026 (Fri) | 83.14 | 83.14 | 82.13 | 82.13 | 6,280 |
| 14th May 2026 (Thu) | 82.82 | 82.99 | 82.82 | 82.98 | 7,812 |
| 13th May 2026 (Wed) | 82.28 | 82.61 | 80.71 | 82.42 | 5,100 |
| 12th May 2026 (Tue) | 80.89 | 82.06 | 79.20 | 82.06 | 8,143 |
| 11th May 2026 (Mon) | 84.67 | 84.85 | 82.20 | 82.20 | 14,421 |