| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €83.48 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Sell* | 32 | €83.48 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 4 | €83.48 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 177 | €83.48 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 749 | €83.48 | SI Trade |
16:35:07 - 21-May-26 |
| Buy* | 1 | €83.62 | SI Trade |
16:27:58 - 21-May-26 |
| Buy* | 34 | €83.62 | SI Trade |
16:27:58 - 21-May-26 |
| Unknown* | 1 | €84.00 | OTC Trade |
15:51:24 - 21-May-26 |
| Buy* | 20 | €83.90 | SI Trade |
15:47:59 - 21-May-26 |
| Unknown* | 0 | €83.92 | SI Trade |
15:41:05 - 21-May-26 |
| Unknown* | 0 | €83.92 | OTC Trade |
15:41:05 - 21-May-26 |
| Buy* | 25 | €83.98 | SI Trade |
15:40:13 - 21-May-26 |
| Buy* | 70 | €83.86 | SI Trade |
15:34:15 - 21-May-26 |
| Unknown* | 1 | €83.31941 | Currency Conversion Negotiated Trade |
15:15:55 - 21-May-26 |
| Unknown* | 1 | €84.17235 | Currency Conversion Negotiated Trade |
15:15:55 - 21-May-26 |
| Unknown* | 14 | €83.82 | OTC Trade |
15:15:45 - 21-May-26 |
| Buy* | 43 | €83.74 | SI Trade |
15:13:05 - 21-May-26 |
| Buy* | 1 | €83.80 | SI Trade |
15:11:36 - 21-May-26 |
| Buy* | 203 | €83.72 | SI Trade |
14:58:57 - 21-May-26 |
| Buy* | 47 | €83.74 | SI Trade |
14:58:57 - 21-May-26 |
| Unknown* | 0 | €83.76 | OTC Trade |
14:58:53 - 21-May-26 |
| Buy* | 100 | €83.70 | SI Trade |
14:52:09 - 21-May-26 |
| Sell* | 30 | €83.06 | SI Trade |
14:48:16 - 21-May-26 |
| Sell* | 90 | €83.04 | SI Trade |
14:47:02 - 21-May-26 |
| Unknown* | 1 | €83.02 | OTC Trade |
14:47:02 - 21-May-26 |
| Unknown* | 1 | €83.08 | OTC Trade |
14:45:40 - 21-May-26 |
| Sell* | 135 | €83.44 | SI Trade |
14:21:51 - 21-May-26 |
| Sell* | 35 | €83.22 | SI Trade |
14:14:10 - 21-May-26 |
| Sell* | 127 | €83.24 | SI Trade |
14:09:13 - 21-May-26 |
| Sell* | 20 | €83.20 | SI Trade |
13:56:32 - 21-May-26 |
| Sell* | 6 | €83.50 | SI Trade |
13:34:30 - 21-May-26 |
| Sell* | 94 | €83.52 | SI Trade |
13:34:30 - 21-May-26 |
| Buy* | 25 | €83.14 | SI Trade |
12:44:05 - 21-May-26 |
| Buy* | 3 | €83.16 | SI Trade |
12:35:31 - 21-May-26 |
| Buy* | 2 | €83.18 | SI Trade |
12:35:31 - 21-May-26 |
| Buy* | 48 | €82.98 | SI Trade |
12:19:43 - 21-May-26 |
| Buy* | 188 | €83.00 | SI Trade |
12:19:43 - 21-May-26 |
| Buy* | 3 | €82.70 | SI Trade |
11:47:11 - 21-May-26 |
| Sell* | 40 | €83.10 | SI Trade |
11:35:51 - 21-May-26 |
| Sell* | 125 | €83.08 | SI Trade |
11:33:43 - 21-May-26 |
| Sell* | 75 | €83.10 | SI Trade |
11:33:43 - 21-May-26 |
| Sell* | 100 | €83.18 | SI Trade |
11:30:00 - 21-May-26 |
| Sell* | 145 | €83.16 | SI Trade |
11:29:16 - 21-May-26 |
| Buy* | 100 | €84.04 | SI Trade |
11:19:59 - 21-May-26 |
| Unknown* | 0 | €84.14 | OTC Trade |
11:14:02 - 21-May-26 |
| Unknown* | 17 | €84.02 | OTC Trade |
11:07:31 - 21-May-26 |
| Buy* | 9 | €84.18 | SI Trade |
10:52:32 - 21-May-26 |
| Buy* | 66 | €84.20 | SI Trade |
10:52:32 - 21-May-26 |
| Buy* | 184 | €83.92 | SI Trade |
10:49:43 - 21-May-26 |
| Buy* | 624 | €83.94 | SI Trade |
10:49:43 - 21-May-26 |
| Buy* | 142 | €83.96 | SI Trade |
10:49:43 - 21-May-26 |
| Buy* | 20 | €83.94 | SI Trade |
10:49:17 - 21-May-26 |
| Buy* | 158 | €83.66 | SI Trade |
09:40:40 - 21-May-26 |
| Buy* | 242 | €83.68 | SI Trade |
09:40:40 - 21-May-26 |
| Buy* | 30 | €83.78 | SI Trade |
09:34:00 - 21-May-26 |
| Buy* | 10 | €84.06 | SI Trade |
09:15:24 - 21-May-26 |
| Buy* | 174 | €83.78 | SI Trade |
09:06:17 - 21-May-26 |
| Buy* | 126 | €83.80 | SI Trade |
09:06:17 - 21-May-26 |
| Buy* | 135 | €83.68 | SI Trade |
08:53:02 - 21-May-26 |
| Sell* | 20 | €83.32 | SI Trade |
08:48:11 - 21-May-26 |
| Sell* | 15 | €83.26 | SI Trade |
08:45:57 - 21-May-26 |
| Sell* | 10 | €83.16 | SI Trade |
08:42:15 - 21-May-26 |
| Sell* | 100 | €83.42 | SI Trade |
08:24:03 - 21-May-26 |
| Sell* | 22 | €83.36 | SI Trade |
08:18:28 - 21-May-26 |
| Sell* | 13 | €83.54 | SI Trade |
08:13:27 - 21-May-26 |
| Unknown* | 20 | €83.60 | SI Trade |
08:10:08 - 21-May-26 |
| Buy* | 4 | €83.66 | SI Trade |
08:06:32 - 21-May-26 |
| Buy* | 18 | €83.64 | SI Trade |
08:06:32 - 21-May-26 |
| Buy* | 100 | €83.78 | SI Trade |
08:05:36 - 21-May-26 |
| Buy* | 302 | €83.70 | SI Trade |
08:04:03 - 21-May-26 |
| Unknown* | 368 | €83.70 | OTC Trade |
08:04:03 - 21-May-26 |
| Unknown* | 302 | €83.70 | OTC Trade |
08:04:03 - 21-May-26 |
| Unknown* | 368 | €83.70 | OTC Trade |
08:04:03 - 21-May-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €85.28 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 417 | €83.46 | SI Trade Negotiated Trade |
17:24:30 - 20-May-26 |
| Sell* | 36 | €83.46 | SI Trade |
16:35:20 - 20-May-26 |
| Sell* | 45 | €83.46 | SI Trade |
16:35:20 - 20-May-26 |
| Sell* | 16 | €83.46 | SI Trade |
16:35:20 - 20-May-26 |
| Sell* | 107 | €83.46 | SI Trade |
16:35:20 - 20-May-26 |
| Sell* | 21 | €83.46 | SI Trade |
16:35:20 - 20-May-26 |
| Sell* | 733 | €83.46 | SI Trade |
16:35:20 - 20-May-26 |
| Sell* | 52 | €83.46 | SI Trade |
16:35:20 - 20-May-26 |
| Sell* | 38 | €83.78 | SI Trade |
16:29:55 - 20-May-26 |
| Sell* | 10 | €83.86 | SI Trade |
16:27:39 - 20-May-26 |
| Sell* | 272 | €83.84 | SI Trade |
16:27:18 - 20-May-26 |
| Sell* | 228 | €83.86 | SI Trade |
16:27:18 - 20-May-26 |
| Sell* | 25 | €84.00 | SI Trade |
16:25:25 - 20-May-26 |
| Sell* | 250 | €83.94 | SI Trade |
16:23:13 - 20-May-26 |
| Sell* | 10 | €84.14 | SI Trade |
16:17:24 - 20-May-26 |
| Buy* | 24 | €84.82 | SI Trade |
16:16:17 - 20-May-26 |
| Buy* | 10 | €84.82 | SI Trade |
16:16:17 - 20-May-26 |
| Buy* | 23 | €84.82 | SI Trade |
16:16:17 - 20-May-26 |
| Buy* | 150 | €84.78 | SI Trade |
16:16:08 - 20-May-26 |
| Sell* | 92 | €84.22 | SI Trade |
16:15:42 - 20-May-26 |
| Sell* | 108 | €84.24 | SI Trade |
16:15:42 - 20-May-26 |
| Sell* | 17 | €84.00 | SI Trade |
16:15:36 - 20-May-26 |
| Buy* | 20 | €83.80 | SI Trade |
16:10:25 - 20-May-26 |
| Buy* | 200 | €83.86 | SI Trade |
16:09:26 - 20-May-26 |
| Buy* | 45 | €83.88 | SI Trade |
16:09:01 - 20-May-26 |
| Buy* | 55 | €83.86 | SI Trade |
16:09:01 - 20-May-26 |
| Sell* | 32 | €83.68 | SI Trade |
16:07:18 - 20-May-26 |
| Sell* | 33 | €83.70 | SI Trade |
16:07:18 - 20-May-26 |
| Sell* | 100 | €83.60 | SI Trade |
16:05:26 - 20-May-26 |
| Sell* | 63 | €83.58 | SI Trade |
16:05:07 - 20-May-26 |
| Sell* | 80 | €83.58 | SI Trade |
16:01:54 - 20-May-26 |
| Sell* | 27 | €83.58 | SI Trade |
15:58:01 - 20-May-26 |
| Unknown* | 1 | €82.96658 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Buy* | 2 | €83.12 | SI Trade |
15:46:48 - 20-May-26 |
| Buy* | 61 | €83.20 | SI Trade |
15:44:44 - 20-May-26 |
| Buy* | 251 | €83.00 | SI Trade |
15:42:08 - 20-May-26 |
| Buy* | 149 | €83.02 | SI Trade |
15:42:08 - 20-May-26 |
| Buy* | 100 | €83.00 | SI Trade |
15:40:51 - 20-May-26 |
| Buy* | 40 | €82.98 | SI Trade |
15:35:32 - 20-May-26 |
| Buy* | 150 | €83.02 | SI Trade |
15:34:58 - 20-May-26 |
| Buy* | 20 | €82.98 | SI Trade |
15:31:42 - 20-May-26 |
| Sell* | 40 | €82.74 | SI Trade |
15:26:34 - 20-May-26 |
| Sell* | 260 | €82.76 | SI Trade |
15:26:34 - 20-May-26 |
| Unknown* | 1 | €83.30237 | Currency Conversion Negotiated Trade |
15:16:57 - 20-May-26 |
| Sell* | 317 | €82.62 | SI Trade |
15:16:47 - 20-May-26 |
| Sell* | 183 | €82.64 | SI Trade |
15:16:47 - 20-May-26 |
| Sell* | 6 | €81.72 | SI Trade |
15:06:26 - 20-May-26 |
| Buy* | 90 | €82.02 | SI Trade |
14:46:46 - 20-May-26 |
| Sell* | 50 | €81.24 | SI Trade |
14:35:47 - 20-May-26 |
| Sell* | 36 | €81.60 | SI Trade |
12:46:27 - 20-May-26 |
| Sell* | 54 | €81.80 | SI Trade |
12:39:40 - 20-May-26 |
| Sell* | 50 | €81.56 | SI Trade |
12:23:32 - 20-May-26 |
| Sell* | 100 | €81.64 | SI Trade |
12:21:23 - 20-May-26 |
| Sell* | 56 | €81.62 | SI Trade |
12:16:30 - 20-May-26 |
| Sell* | 42 | €81.68 | SI Trade |
12:12:39 - 20-May-26 |
| Unknown* | 0 | €81.74 | OTC Trade |
12:02:45 - 20-May-26 |
| Unknown* | 1 | €81.94 | OTC Trade |
11:40:27 - 20-May-26 |
| Unknown* | 275 | €81.88 | OTC Trade |
11:38:57 - 20-May-26 |
| Buy* | 33 | €82.16 | SI Trade |
11:21:47 - 20-May-26 |
| Buy* | 90 | €82.10 | SI Trade |
11:21:05 - 20-May-26 |
| Buy* | 3 | €82.02 | SI Trade |
11:08:52 - 20-May-26 |
| Buy* | 17 | €82.04 | SI Trade |
11:00:35 - 20-May-26 |
| Unknown* | 0 | €82.04 | OTC Trade |
10:59:17 - 20-May-26 |
| Unknown* | 0 | €82.04 | OTC Trade |
10:59:17 - 20-May-26 |
| Buy* | 5 | €81.86 | SI Trade |
10:33:39 - 20-May-26 |
| Buy* | 92 | €81.86 | SI Trade |
10:22:24 - 20-May-26 |
| Buy* | 113 | €81.80 | SI Trade |
10:05:59 - 20-May-26 |
| Buy* | 37 | €81.82 | SI Trade |
10:05:59 - 20-May-26 |
| Unknown* | 1 | €81.82 | OTC Trade |
09:45:05 - 20-May-26 |
| Unknown* | 1 | €81.80 | OTC Trade |
09:36:13 - 20-May-26 |
| Buy* | 2 | €81.80 | SI Trade |
09:36:13 - 20-May-26 |
| Buy* | 119 | €81.62 | SI Trade |
09:25:34 - 20-May-26 |
| Unknown* | 0 | €81.34 | OTC Trade |
09:04:36 - 20-May-26 |
| Buy* | 50 | €81.30 | SI Trade |
09:01:21 - 20-May-26 |
| Buy* | 100 | €81.58 | SI Trade |
08:54:15 - 20-May-26 |
| Buy* | 100 | €81.66 | SI Trade |
08:51:46 - 20-May-26 |
| Buy* | 72 | €81.78 | SI Trade |
08:49:07 - 20-May-26 |
| Buy* | 20 | €81.60 | SI Trade |
08:43:00 - 20-May-26 |
| Sell* | 61 | €81.10 | SI Trade |
08:19:26 - 20-May-26 |
| Buy* | 36 | €81.30 | SI Trade |
08:13:26 - 20-May-26 |
| Buy* | 36 | €81.30 | SI Trade |
08:13:26 - 20-May-26 |
| Buy* | 92 | €81.28 | SI Trade |
08:13:26 - 20-May-26 |
| Buy* | 83 | €81.24 | SI Trade |
08:12:42 - 20-May-26 |
| Buy* | 77 | €81.21 | SI Trade |
08:09:50 - 20-May-26 |
| Buy* | 150 | €81.26 | SI Trade |
08:08:48 - 20-May-26 |
| Unknown* | 0 | €79.58 | OTC Trade |
08:00:24 - 20-May-26 |
| Sell* | 60 | €82.00 | SI Trade |
16:35:04 - 19-May-26 |
| Sell* | 16 | €82.00 | SI Trade |
16:35:04 - 19-May-26 |
| Unknown* | 0 | €82.52 | OTC Trade |
16:14:03 - 19-May-26 |
| Sell* | 311 | €82.44 | SI Trade |
16:08:32 - 19-May-26 |
| Buy* | 65 | €82.46 | SI Trade |
16:08:32 - 19-May-26 |
| Sell* | 100 | €82.22 | SI Trade |
15:57:37 - 19-May-26 |
| Sell* | 1 | €82.14 | SI Trade |
15:54:18 - 19-May-26 |
| Sell* | 1 | €82.14 | SI Trade |
15:53:48 - 19-May-26 |
| Sell* | 2 | €82.18 | SI Trade |
15:52:57 - 19-May-26 |
| Sell* | 1 | €82.22 | SI Trade |
15:52:27 - 19-May-26 |
| Sell* | 1 | €82.18 | SI Trade |
15:50:27 - 19-May-26 |
| Sell* | 1 | €82.20 | SI Trade |
15:48:01 - 19-May-26 |
| Sell* | 2 | €82.22 | SI Trade |
15:47:31 - 19-May-26 |
| Sell* | 10 | €82.14 | SI Trade |
15:46:30 - 19-May-26 |
| Sell* | 214 | €82.16 | SI Trade |
15:46:30 - 19-May-26 |
| Sell* | 173 | €82.18 | SI Trade |
15:46:30 - 19-May-26 |
| Sell* | 1 | €82.40 | SI Trade |
15:45:11 - 19-May-26 |
| Unknown* | 0 | €82.44 | OTC Trade |
15:29:36 - 19-May-26 |
| Unknown* | 0 | €82.54 | OTC Trade |
15:28:16 - 19-May-26 |
| Unknown* | 1 | €82.58 | OTC Trade |
15:27:09 - 19-May-26 |
| Unknown* | 1 | €82.54 | OTC Trade |
15:25:41 - 19-May-26 |
| Unknown* | 0 | €82.54 | OTC Trade |
15:25:41 - 19-May-26 |
| Unknown* | 0 | €82.54 | OTC Trade |
15:25:41 - 19-May-26 |
| Buy* | 1 | €82.90 | SI Trade |
15:17:46 - 19-May-26 |
| Unknown* | 1 | €83.26727 | Currency Conversion Negotiated Trade |
15:16:35 - 19-May-26 |
| Buy* | 5 | €82.96 | SI Trade |
15:13:09 - 19-May-26 |
| Buy* | 50 | €83.02 | SI Trade |
15:09:57 - 19-May-26 |
| Buy* | 103 | €83.10 | SI Trade |
15:09:43 - 19-May-26 |
| Buy* | 146 | €83.08 | SI Trade |
15:09:43 - 19-May-26 |
| Buy* | 1 | €83.06 | SI Trade |
15:09:43 - 19-May-26 |
| Buy* | 118 | €83.02 | SI Trade |
15:05:31 - 19-May-26 |
| Buy* | 87 | €83.04 | SI Trade |
15:05:31 - 19-May-26 |
| Buy* | 90 | €82.88 | SI Trade |
15:03:45 - 19-May-26 |
| Buy* | 56 | €82.80 | SI Trade |
15:02:23 - 19-May-26 |
| Buy* | 148 | €82.82 | SI Trade |
15:02:23 - 19-May-26 |
| Buy* | 100 | €83.02 | SI Trade |
14:58:42 - 19-May-26 |
| Buy* | 47 | €83.10 | SI Trade |
14:58:32 - 19-May-26 |