Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunello Cucine (0Q7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 679 €80.32 SI Trade
 16:35:12 - 10-Jul-26
Sell* 23 €80.32 SI Trade
 16:35:12 - 10-Jul-26
Buy* 120 €80.80 SI Trade
 16:09:26 - 10-Jul-26
Unknown* 1 €80.91442 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Sell* 2 €81.24 SI Trade
 15:31:07 - 10-Jul-26
Unknown* 0 €81.38 OTC Trade
 15:28:40 - 10-Jul-26
Sell* 99 €81.26 SI Trade
 15:28:15 - 10-Jul-26
Unknown* 1 €81.00456 Currency Conversion
Negotiated Trade
 15:14:08 - 10-Jul-26
Unknown* 0 €80.94 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 1 €80.94 OTC Trade
 14:21:19 - 10-Jul-26
Unknown* 0 €80.94 OTC Trade
 14:21:19 - 10-Jul-26
Sell* 10 €80.92 SI Trade
 13:41:12 - 10-Jul-26
Sell* 1 €80.62 SI Trade
 09:58:19 - 10-Jul-26
Sell* 239 €81.02 SI Trade
 08:44:40 - 10-Jul-26
Sell* 61 €81.04 SI Trade
 08:44:40 - 10-Jul-26
Unknown* 0 €81.20 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €81.12 OTC Trade
 08:17:20 - 10-Jul-26
Buy* 45 €80.82 SI Trade
 08:03:59 - 10-Jul-26
Buy* 75 €80.59 SI Trade
 08:01:10 - 10-Jul-26
Buy* 79 €80.56 SI Trade
 08:00:30 - 10-Jul-26
Sell* 2 €80.70 SI Trade
 16:35:26 - 09-Jul-26
Sell* 5 €80.70 SI Trade
 16:35:26 - 09-Jul-26
Sell* 3 €80.70 SI Trade
 16:35:26 - 09-Jul-26
Sell* 2 €80.70 SI Trade
 16:35:26 - 09-Jul-26
Sell* 8 €80.70 SI Trade
 16:35:26 - 09-Jul-26
Sell* 48 €80.76 SI Trade
 16:29:51 - 09-Jul-26
Sell* 87 €80.44 SI Trade
 16:03:19 - 09-Jul-26
Sell* 87 €80.44 SI Trade
 16:03:19 - 09-Jul-26
Sell* 186 €80.54 SI Trade
 15:51:12 - 09-Jul-26
Sell* 186 €80.54 SI Trade
 15:51:12 - 09-Jul-26
Unknown* 0 €80.46 OTC Trade
 15:30:51 - 09-Jul-26
Unknown* 0 €80.52 OTC Trade
 15:16:43 - 09-Jul-26
Sell* 2 €80.66 SI Trade
 14:56:43 - 09-Jul-26
Buy* 22 €80.98 SI Trade
 14:34:51 - 09-Jul-26
Buy* 26 €81.00 SI Trade
 14:34:51 - 09-Jul-26
Buy* 250 €81.26 SI Trade
 14:09:49 - 09-Jul-26
Buy* 47 €81.24 SI Trade
 14:09:49 - 09-Jul-26
Buy* 3 €81.22 SI Trade
 14:09:49 - 09-Jul-26
Sell* 30 €80.80 SI Trade
 13:25:53 - 09-Jul-26
Sell* 26 €80.76 SI Trade
 13:25:23 - 09-Jul-26
Sell* 14 €80.67 SI Trade
 13:25:21 - 09-Jul-26
Sell* 14 €80.66 SI Trade
 13:25:21 - 09-Jul-26
Sell* 134 €80.65 SI Trade
 13:25:21 - 09-Jul-26
Sell* 27 €80.70 SI Trade
 13:25:21 - 09-Jul-26
Sell* 31 €80.40 SI Trade
 13:20:00 - 09-Jul-26
Sell* 238 €80.47 SI Trade
 13:17:19 - 09-Jul-26
Unknown* 0 €80.74 OTC Trade
 12:34:11 - 09-Jul-26
Sell* 43 €80.74 SI Trade
 11:44:40 - 09-Jul-26
Sell* 18 €80.68 SI Trade
 10:38:46 - 09-Jul-26
Sell* 7 €80.66 SI Trade
 10:38:46 - 09-Jul-26
Sell* 136 €80.70 SI Trade
 10:30:22 - 09-Jul-26
Sell* 164 €80.72 SI Trade
 10:30:22 - 09-Jul-26
Unknown* 0 €80.86 OTC Trade
 10:24:39 - 09-Jul-26
Sell* 25 €80.76 SI Trade
 10:10:31 - 09-Jul-26
Unknown* 75 €80.92 SI Trade
 09:57:33 - 09-Jul-26
Buy* 70 €81.04 SI Trade
 09:53:39 - 09-Jul-26
Buy* 174 €81.20 SI Trade
 09:47:30 - 09-Jul-26
Buy* 163 €81.22 SI Trade
 09:47:30 - 09-Jul-26
Buy* 38 €81.24 SI Trade
 09:47:30 - 09-Jul-26
Buy* 623 €81.39 SI Trade
 09:45:24 - 09-Jul-26
Sell* 41 €80.59 SI Trade
 09:35:39 - 09-Jul-26
Sell* 41 €80.59 SI Trade
 09:35:39 - 09-Jul-26
Sell* 225 €80.78 SI Trade
 09:25:28 - 09-Jul-26
Sell* 150 €80.76 SI Trade
 09:25:28 - 09-Jul-26
Buy* 125 €80.96 SI Trade
 09:19:34 - 09-Jul-26
Buy* 125 €80.94 SI Trade
 09:19:34 - 09-Jul-26
Buy* 39 €81.00 SI Trade
 09:17:51 - 09-Jul-26
Buy* 51 €81.02 SI Trade
 09:17:51 - 09-Jul-26
Buy* 41 €80.58 SI Trade
 09:11:24 - 09-Jul-26
Buy* 49 €80.60 SI Trade
 09:11:24 - 09-Jul-26
Unknown* 700 €79.76 OTC Trade
 08:22:32 - 09-Jul-26
Sell* 40 €79.74 SI Trade
 08:21:07 - 09-Jul-26
Sell* 172 €79.74 SI Trade
 08:18:23 - 09-Jul-26
Sell* 172 €79.74 SI Trade
 08:18:23 - 09-Jul-26
Buy* 102 €80.02 SI Trade
 08:15:36 - 09-Jul-26
Sell* 50 €79.80 SI Trade
 08:14:11 - 09-Jul-26
Sell* 50 €79.40 SI Trade
 08:03:21 - 09-Jul-26
Sell* 98 €79.78 SI Trade
 08:01:46 - 09-Jul-26
Buy* 3 €78.82 SI Trade
 16:35:28 - 08-Jul-26
Buy* 152 €78.82 SI Trade
 16:35:28 - 08-Jul-26
Buy* 11 €78.82 SI Trade
 16:35:28 - 08-Jul-26
Unknown* 152 €78.24 SI Trade
 16:28:30 - 08-Jul-26
Unknown* 304 €78.24 SI Trade
 16:28:19 - 08-Jul-26
Buy* 1 €78.32 SI Trade
 16:25:15 - 08-Jul-26
Unknown* 1 €78.12 OTC Trade
 16:12:22 - 08-Jul-26
Sell* 122 €78.12 SI Trade
 16:07:50 - 08-Jul-26
Sell* 121 €78.00 SI Trade
 16:02:24 - 08-Jul-26
Sell* 3 €78.22 SI Trade
 15:58:32 - 08-Jul-26
Unknown* 247 €78.24 SI Trade
 15:58:32 - 08-Jul-26
Sell* 30 €78.20 SI Trade
 15:56:38 - 08-Jul-26
Sell* 150 €78.08 SI Trade
 15:56:29 - 08-Jul-26
Buy* 40 €78.26 SI Trade
 15:55:47 - 08-Jul-26
Unknown* 1 €78.3113 Currency Conversion
Negotiated Trade
 15:55:19 - 08-Jul-26
Sell* 1 €78.62 SI Trade
 15:50:25 - 08-Jul-26
Unknown* 12 €78.80 OTC Trade
 15:40:52 - 08-Jul-26
Sell* 35 €78.70 SI Trade
 15:38:36 - 08-Jul-26
Unknown* 2 €78.68 OTC Trade
 15:33:11 - 08-Jul-26
Sell* 2 €78.68 SI Trade
 15:33:11 - 08-Jul-26
Sell* 63 €78.72 SI Trade
 15:32:46 - 08-Jul-26
Unknown* 3 €78.76 OTC Trade
 15:31:33 - 08-Jul-26
Sell* 121 €78.76 SI Trade
 15:31:01 - 08-Jul-26
Sell* 65 €78.74 SI Trade
 15:27:03 - 08-Jul-26
Sell* 235 €78.76 SI Trade
 15:27:03 - 08-Jul-26
Sell* 10 €78.86 SI Trade
 15:17:01 - 08-Jul-26
Unknown* 1 €78.60347 Currency Conversion
Negotiated Trade
 15:17:00 - 08-Jul-26
Unknown* 1 €78.82017 Currency Conversion
Negotiated Trade
 15:17:00 - 08-Jul-26
Sell* 60 €78.94 SI Trade
 15:13:36 - 08-Jul-26
Sell* 13 €79.00 SI Trade
 15:10:26 - 08-Jul-26
Buy* 146 €79.10 SI Trade
 15:07:05 - 08-Jul-26
Sell* 74 €79.24 SI Trade
 14:50:20 - 08-Jul-26
Sell* 13 €79.36 SI Trade
 14:46:30 - 08-Jul-26
Unknown* 13 €79.94 SI Trade
 14:14:50 - 08-Jul-26
Buy* 50 €80.10 SI Trade
 12:52:57 - 08-Jul-26
Buy* 136 €80.06 SI Trade
 12:44:37 - 08-Jul-26
Buy* 188 €80.08 SI Trade
 12:44:37 - 08-Jul-26
Buy* 26 €80.10 SI Trade
 12:44:37 - 08-Jul-26
Sell* 100 €79.58 SI Trade
 12:30:54 - 08-Jul-26
Unknown* 0 €79.66 OTC Trade
 12:12:08 - 08-Jul-26
Unknown* 4 €79.66 OTC Trade
 12:03:55 - 08-Jul-26
Sell* 12 €79.40 SI Trade
 11:28:14 - 08-Jul-26
Unknown* 0 €79.32 OTC Trade
 11:26:53 - 08-Jul-26
Unknown* 0 €79.32 OTC Trade
 11:26:53 - 08-Jul-26
Unknown* 0 €79.32 OTC Trade
 11:26:53 - 08-Jul-26
Unknown* 1 €79.38 OTC Trade
 11:17:06 - 08-Jul-26
Sell* 100 €79.38 SI Trade
 11:05:01 - 08-Jul-26
Unknown* 0 €79.46 SI Trade
 10:48:45 - 08-Jul-26
Sell* 20 €79.60 SI Trade
 10:17:03 - 08-Jul-26
Unknown* 20 €79.60 OTC Trade
 10:17:03 - 08-Jul-26
Sell* 300 €79.56 SI Trade
 10:00:19 - 08-Jul-26
Unknown* 3 €79.76 OTC Trade
 09:43:44 - 08-Jul-26
Sell* 251 €79.64 SI Trade
 09:39:32 - 08-Jul-26
Sell* 99 €79.62 SI Trade
 09:39:32 - 08-Jul-26
Sell* 87 €79.54 SI Trade
 09:38:58 - 08-Jul-26
Sell* 173 €79.56 SI Trade
 09:38:58 - 08-Jul-26
Buy* 100 €79.98 SI Trade
 09:32:02 - 08-Jul-26
Sell* 80 €80.22 SI Trade
 09:26:27 - 08-Jul-26
Sell* 26 €80.46 SI Trade
 09:20:34 - 08-Jul-26
Sell* 154 €80.44 SI Trade
 09:20:34 - 08-Jul-26
Unknown* 0 €81.32 OTC Trade
 09:09:13 - 08-Jul-26
Buy* 70 €81.26 SI Trade
 08:30:55 - 08-Jul-26
Unknown* 3 €81.00 OTC Trade
 08:25:39 - 08-Jul-26
Sell* 152 €80.74 SI Trade
 08:22:19 - 08-Jul-26
Unknown* 48 €80.80 SI Trade
 08:20:08 - 08-Jul-26
Sell* 37 €80.78 SI Trade
 08:17:50 - 08-Jul-26
Sell* 38 €80.84 SI Trade
 08:13:43 - 08-Jul-26
Unknown* 0 €81.74 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 0 €81.74 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 5 €84.04 OTC Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €80.18 OTC Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €82.46 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 3,179 €81.96 SI Trade
Negotiated Trade
 16:55:27 - 07-Jul-26
Sell* 15 €81.96 SI Trade
 16:35:20 - 07-Jul-26
Sell* 5 €81.96 SI Trade
 16:35:20 - 07-Jul-26
Sell* 120 €82.24 SI Trade
 16:29:18 - 07-Jul-26
Sell* 16 €82.14 SI Trade
 16:25:22 - 07-Jul-26
Sell* 29 €82.14 SI Trade
 16:25:22 - 07-Jul-26
Sell* 29 €82.14 SI Trade
 16:25:22 - 07-Jul-26
Sell* 48 €82.14 SI Trade
 16:25:13 - 07-Jul-26
Sell* 48 €82.14 SI Trade
 16:25:13 - 07-Jul-26
Sell* 65 €82.14 SI Trade
 16:25:11 - 07-Jul-26
Sell* 65 €82.14 SI Trade
 16:25:11 - 07-Jul-26
Unknown* 200 €82.14 OTC Trade
 16:23:45 - 07-Jul-26
Sell* 200 €82.14 SI Trade
 16:23:45 - 07-Jul-26
Sell* 56 €82.12 SI Trade
 16:23:15 - 07-Jul-26
Sell* 56 €82.12 SI Trade
 16:23:15 - 07-Jul-26
Sell* 26 €82.12 SI Trade
 16:23:14 - 07-Jul-26
Sell* 26 €82.12 SI Trade
 16:23:14 - 07-Jul-26
Sell* 41 €82.06 SI Trade
 16:21:02 - 07-Jul-26
Sell* 42 €82.10 SI Trade
 16:15:46 - 07-Jul-26
Sell* 43 €82.12 SI Trade
 16:15:13 - 07-Jul-26
Sell* 61 €82.09 SI Trade
 16:12:37 - 07-Jul-26
Sell* 52 €82.23 SI Trade
 16:09:49 - 07-Jul-26
Sell* 52 €82.23 SI Trade
 16:09:49 - 07-Jul-26
Sell* 10 €82.16 SI Trade
 16:07:30 - 07-Jul-26
Sell* 10 €82.16 SI Trade
 16:07:30 - 07-Jul-26
Sell* 10 €82.16 SI Trade
 16:07:29 - 07-Jul-26
Sell* 10 €82.16 SI Trade
 16:07:29 - 07-Jul-26
Unknown* 1 €82.1692 Currency Conversion
Negotiated Trade
 15:55:26 - 07-Jul-26
Unknown* 0 €82.24 OTC Trade
 15:54:10 - 07-Jul-26
Buy* 54 €82.40 SI Trade
 15:51:51 - 07-Jul-26
Buy* 48 €82.44 SI Trade
 15:49:49 - 07-Jul-26
Buy* 53 €82.46 SI Trade
 15:49:13 - 07-Jul-26
Buy* 35 €82.38 SI Trade
 15:47:48 - 07-Jul-26
Buy* 145 €82.40 SI Trade
 15:47:48 - 07-Jul-26
Buy* 48 €82.48 SI Trade
 15:47:31 - 07-Jul-26
Buy* 36 €82.49 SI Trade
 15:46:40 - 07-Jul-26
Buy* 50 €82.46 SI Trade
 15:45:45 - 07-Jul-26
Buy* 57 €82.48 SI Trade
 15:44:41 - 07-Jul-26
Buy* 57 €82.48 SI Trade
 15:44:41 - 07-Jul-26
Buy* 50 €82.42 SI Trade
 15:44:32 - 07-Jul-26
Buy* 50 €82.42 SI Trade
 15:44:32 - 07-Jul-26
Buy* 52 €82.40 SI Trade
 15:43:10 - 07-Jul-26
Buy* 52 €82.40 SI Trade
 15:43:10 - 07-Jul-26
Buy* 49 €82.42 SI Trade
 15:41:57 - 07-Jul-26
Buy* 49 €82.42 SI Trade
 15:41:57 - 07-Jul-26
Buy* 47 €82.46 SI Trade
 15:41:14 - 07-Jul-26
Sell* 26 €82.14 SI Trade
 15:33:46 - 07-Jul-26
Sell* 154 €82.12 SI Trade
 15:33:46 - 07-Jul-26
Sell* 27 €82.20 SI Trade
 15:26:56 - 07-Jul-26
Sell* 50 €82.20 SI Trade
 15:24:28 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84