| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €82.44 | SI Trade |
16:29:28 - 29-Sep-26 |
| Sell* | 13 | €82.48 | SI Trade |
16:28:12 - 29-Sep-26 |
| Sell* | 46 | €82.44 | SI Trade |
16:24:48 - 29-Sep-26 |
| Sell* | 59 | €82.40 | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 1 | €82.40 | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 1 | €82.46 | SI Trade |
16:23:22 - 29-Sep-26 |
| Sell* | 25 | €82.48 | SI Trade |
16:20:53 - 29-Sep-26 |
| Sell* | 1 | €82.46 | SI Trade |
16:19:17 - 29-Sep-26 |
| Sell* | 1 | €82.53 | SI Trade |
16:15:24 - 29-Sep-26 |
| Unknown* | 0 | €82.58 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €82.58 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €82.58 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Buy* | 231 | €82.62 | SI Trade |
16:09:00 - 29-Sep-26 |
| Sell* | 123 | €82.60 | SI Trade |
16:09:00 - 29-Sep-26 |
| Buy* | 46 | €82.64 | SI Trade |
16:09:00 - 29-Sep-26 |
| Buy* | 1 | €82.68 | SI Trade |
16:08:15 - 29-Sep-26 |
| Buy* | 20 | €82.64 | SI Trade |
15:52:01 - 29-Sep-26 |
| Buy* | 4 | €82.68 | SI Trade |
15:51:51 - 29-Sep-26 |
| Buy* | 50 | €82.66 | SI Trade |
15:50:15 - 29-Sep-26 |
| Sell* | 15 | €82.56 | SI Trade |
15:19:49 - 29-Sep-26 |
| Sell* | 70 | €82.50 | SI Trade |
15:15:51 - 29-Sep-26 |
| Unknown* | 1 | €82.35179 | Currency Conversion Negotiated Trade |
15:14:52 - 29-Sep-26 |
| Unknown* | 1 | €82.58477 | Currency Conversion Negotiated Trade |
15:14:52 - 29-Sep-26 |
| Sell* | 66 | €82.50 | SI Trade |
15:13:04 - 29-Sep-26 |
| Sell* | 65 | €82.56 | SI Trade |
15:11:08 - 29-Sep-26 |
| Sell* | 29 | €81.96 | SI Trade |
14:44:34 - 29-Sep-26 |
| Sell* | 83 | €81.98 | SI Trade |
14:44:34 - 29-Sep-26 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Sell* | 5 | €82.18 | SI Trade |
14:22:34 - 29-Sep-26 |
| Unknown* | 0 | €82.28 | OTC Trade |
13:52:13 - 29-Sep-26 |
| Sell* | 239 | €82.30 | SI Trade |
13:31:52 - 29-Sep-26 |
| Sell* | 61 | €82.32 | SI Trade |
13:31:52 - 29-Sep-26 |
| Sell* | 16 | €82.18 | SI Trade |
13:12:00 - 29-Sep-26 |
| Sell* | 49 | €82.20 | SI Trade |
13:12:00 - 29-Sep-26 |
| Sell* | 60 | €82.12 | SI Trade |
13:05:39 - 29-Sep-26 |
| Unknown* | 0 | €82.24 | OTC Trade |
12:58:51 - 29-Sep-26 |
| Sell* | 22 | €82.20 | SI Trade |
12:19:28 - 29-Sep-26 |
| Sell* | 15 | €82.48 | SI Trade |
11:39:21 - 29-Sep-26 |
| Sell* | 38 | €82.44 | SI Trade |
11:24:43 - 29-Sep-26 |
| Sell* | 117 | €82.46 | SI Trade |
11:24:43 - 29-Sep-26 |
| Sell* | 370 | €82.46 | SI Trade |
11:24:19 - 29-Sep-26 |
| Sell* | 116 | €82.46 | SI Trade |
11:24:19 - 29-Sep-26 |
| Sell* | 60 | €82.54 | SI Trade |
11:13:48 - 29-Sep-26 |
| Sell* | 25 | €82.40 | SI Trade |
11:12:22 - 29-Sep-26 |
| Sell* | 24 | €82.12 | SI Trade |
10:33:13 - 29-Sep-26 |
| Sell* | 38 | €82.02 | SI Trade |
10:19:19 - 29-Sep-26 |
| Sell* | 113 | €82.04 | SI Trade |
10:19:19 - 29-Sep-26 |
| Sell* | 182 | €81.88 | SI Trade |
10:03:32 - 29-Sep-26 |
| Sell* | 76 | €81.90 | SI Trade |
10:03:32 - 29-Sep-26 |
| Sell* | 92 | €81.92 | SI Trade |
10:03:32 - 29-Sep-26 |
| Sell* | 2 | €82.16 | SI Trade |
09:59:49 - 29-Sep-26 |
| Sell* | 98 | €82.18 | SI Trade |
09:59:49 - 29-Sep-26 |
| Sell* | 24 | €82.38 | SI Trade |
08:57:49 - 29-Sep-26 |
| Buy* | 15 | €82.72 | SI Trade |
08:45:01 - 29-Sep-26 |
| Buy* | 96 | €82.88 | SI Trade |
08:37:04 - 29-Sep-26 |
| Buy* | 24 | €82.90 | SI Trade |
08:37:04 - 29-Sep-26 |
| Buy* | 20 | €82.88 | SI Trade |
08:36:15 - 29-Sep-26 |
| Buy* | 163 | €82.86 | SI Trade |
08:23:29 - 29-Sep-26 |
| Buy* | 17 | €82.88 | SI Trade |
08:23:29 - 29-Sep-26 |
| Buy* | 13 | €82.88 | SI Trade |
08:21:17 - 29-Sep-26 |
| Unknown* | 3 | €82.86 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Buy* | 19 | €82.78 | SI Trade |
08:20:40 - 29-Sep-26 |
| Buy* | 50 | €82.76 | SI Trade |
08:20:40 - 29-Sep-26 |
| Sell* | 18 | €82.54 | SI Trade |
08:12:09 - 29-Sep-26 |
| Sell* | 12 | €82.56 | SI Trade |
08:12:09 - 29-Sep-26 |
| Buy* | 181 | €82.80 | SI Trade |
08:04:24 - 29-Sep-26 |
| Buy* | 169 | €82.78 | SI Trade |
08:04:24 - 29-Sep-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 10 | €82.42 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 70 | €82.68 | SI Trade |
16:28:09 - 28-Sep-26 |
| Buy* | 45 | €82.68 | SI Trade |
16:28:01 - 28-Sep-26 |
| Buy* | 35 | €82.52 | SI Trade |
16:23:54 - 28-Sep-26 |
| Buy* | 3 | €82.50 | SI Trade |
16:22:52 - 28-Sep-26 |
| Buy* | 3 | €82.50 | SI Trade |
16:22:52 - 28-Sep-26 |
| Buy* | 10 | €82.44 | SI Trade |
16:22:25 - 28-Sep-26 |
| Sell* | 64 | €82.18 | SI Trade |
16:21:34 - 28-Sep-26 |
| Sell* | 64 | €82.18 | SI Trade |
16:21:34 - 28-Sep-26 |
| Buy* | 312 | €82.58 | SI Trade |
16:20:52 - 28-Sep-26 |
| Buy* | 188 | €82.58 | SI Trade |
16:20:52 - 28-Sep-26 |
| Buy* | 50 | €82.62 | SI Trade |
16:18:02 - 28-Sep-26 |
| Buy* | 23 | €82.68 | SI Trade |
16:17:00 - 28-Sep-26 |
| Buy* | 23 | €82.68 | SI Trade |
16:17:00 - 28-Sep-26 |
| Buy* | 47 | €82.66 | SI Trade |
16:15:48 - 28-Sep-26 |
| Buy* | 47 | €82.66 | SI Trade |
16:15:48 - 28-Sep-26 |
| Buy* | 15 | €82.68 | SI Trade |
16:14:16 - 28-Sep-26 |
| Buy* | 15 | €82.68 | SI Trade |
16:14:16 - 28-Sep-26 |
| Buy* | 122 | €82.64 | SI Trade |
16:14:08 - 28-Sep-26 |
| Buy* | 10 | €82.62 | SI Trade |
16:14:08 - 28-Sep-26 |
| Buy* | 103 | €82.66 | SI Trade |
16:13:26 - 28-Sep-26 |
| Buy* | 103 | €82.66 | SI Trade |
16:13:26 - 28-Sep-26 |
| Buy* | 152 | €82.56 | SI Trade |
16:11:52 - 28-Sep-26 |
| Buy* | 48 | €82.58 | SI Trade |
16:11:52 - 28-Sep-26 |
| Buy* | 3 | €82.56 | SI Trade |
16:10:13 - 28-Sep-26 |
| Buy* | 112 | €82.58 | SI Trade |
16:10:13 - 28-Sep-26 |
| Buy* | 140 | €82.56 | SI Trade |
16:09:41 - 28-Sep-26 |
| Buy* | 13 | €82.40 | SI Trade |
16:06:19 - 28-Sep-26 |
| Buy* | 22 | €82.42 | SI Trade |
16:05:20 - 28-Sep-26 |
| Buy* | 90 | €82.40 | SI Trade |
16:04:47 - 28-Sep-26 |
| Buy* | 10 | €82.42 | SI Trade |
15:58:39 - 28-Sep-26 |
| Buy* | 40 | €82.42 | SI Trade |
15:58:39 - 28-Sep-26 |
| Buy* | 57 | €82.40 | SI Trade |
15:58:19 - 28-Sep-26 |
| Buy* | 13 | €82.42 | SI Trade |
15:58:19 - 28-Sep-26 |
| Buy* | 25 | €82.36 | SI Trade |
15:56:40 - 28-Sep-26 |
| Buy* | 75 | €82.36 | SI Trade |
15:56:40 - 28-Sep-26 |
| Unknown* | 1 | €82.02096 | Currency Conversion Negotiated Trade |
15:55:19 - 28-Sep-26 |
| Buy* | 65 | €82.32 | SI Trade |
15:53:29 - 28-Sep-26 |
| Sell* | 21 | €82.24 | SI Trade |
15:51:48 - 28-Sep-26 |
| Buy* | 30 | €82.14 | SI Trade |
15:49:48 - 28-Sep-26 |
| Buy* | 15 | €82.00 | SI Trade |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | €82.00 | SI Trade |
15:41:49 - 28-Sep-26 |
| Buy* | 136 | €82.02 | SI Trade |
15:28:49 - 28-Sep-26 |
| Buy* | 12 | €81.98 | SI Trade |
15:26:33 - 28-Sep-26 |
| Buy* | 158 | €82.00 | SI Trade |
15:26:33 - 28-Sep-26 |
| Buy* | 107 | €82.00 | SI Trade |
15:26:27 - 28-Sep-26 |
| Buy* | 193 | €82.00 | SI Trade |
15:26:27 - 28-Sep-26 |
| Unknown* | 1 | €81.52895 | Currency Conversion Negotiated Trade |
15:15:42 - 28-Sep-26 |
| Buy* | 50 | €81.52 | SI Trade |
15:05:03 - 28-Sep-26 |
| Buy* | 175 | €81.68 | SI Trade |
15:02:05 - 28-Sep-26 |
| Buy* | 75 | €81.70 | SI Trade |
15:02:05 - 28-Sep-26 |
| Buy* | 2 | €81.56 | SI Trade |
14:38:35 - 28-Sep-26 |
| Buy* | 69 | €81.54 | SI Trade |
13:59:28 - 28-Sep-26 |
| Buy* | 31 | €81.56 | SI Trade |
13:59:28 - 28-Sep-26 |
| Buy* | 71 | €81.48 | SI Trade |
13:57:20 - 28-Sep-26 |
| Buy* | 29 | €81.50 | SI Trade |
13:57:20 - 28-Sep-26 |
| Buy* | 36 | €81.44 | SI Trade |
13:54:43 - 28-Sep-26 |
| Buy* | 83 | €81.46 | SI Trade |
13:36:55 - 28-Sep-26 |
| Buy* | 17 | €81.48 | SI Trade |
13:36:55 - 28-Sep-26 |
| Buy* | 50 | €81.46 | SI Trade |
13:34:45 - 28-Sep-26 |
| Buy* | 30 | €81.34 | SI Trade |
12:16:57 - 28-Sep-26 |
| Buy* | 12 | €81.24 | SI Trade |
10:18:57 - 28-Sep-26 |
| Buy* | 4 | €81.48 | SI Trade |
09:55:31 - 28-Sep-26 |
| Buy* | 14 | €81.72 | SI Trade |
09:43:21 - 28-Sep-26 |
| Buy* | 50 | €81.80 | SI Trade |
09:36:42 - 28-Sep-26 |
| Buy* | 14 | €82.02 | SI Trade |
09:29:02 - 28-Sep-26 |
| Buy* | 88 | €81.90 | SI Trade |
09:16:05 - 28-Sep-26 |
| Buy* | 212 | €81.92 | SI Trade |
09:16:05 - 28-Sep-26 |
| Buy* | 12 | €81.84 | SI Trade |
09:08:42 - 28-Sep-26 |
| Buy* | 125 | €81.70 | SI Trade |
09:00:23 - 28-Sep-26 |
| Buy* | 94 | €81.54 | SI Trade |
08:51:17 - 28-Sep-26 |
| Buy* | 155 | €81.56 | SI Trade |
08:51:17 - 28-Sep-26 |
| Buy* | 119 | €81.58 | SI Trade |
08:51:17 - 28-Sep-26 |
| Buy* | 200 | €81.44 | SI Trade |
08:45:24 - 28-Sep-26 |
| Buy* | 20 | €81.52 | SI Trade |
08:36:50 - 28-Sep-26 |
| Buy* | 10 | €81.54 | SI Trade |
08:33:49 - 28-Sep-26 |
| Buy* | 49 | €81.68 | SI Trade |
08:28:51 - 28-Sep-26 |
| Buy* | 120 | €81.66 | SI Trade |
08:25:47 - 28-Sep-26 |
| Buy* | 52 | €81.54 | SI Trade |
08:08:26 - 28-Sep-26 |
| Buy* | 135 | €81.56 | SI Trade |
08:08:26 - 28-Sep-26 |
| Buy* | 13 | €81.58 | SI Trade |
08:08:26 - 28-Sep-26 |
| Buy* | 83 | €81.58 | SI Trade |
08:06:15 - 28-Sep-26 |
| Buy* | 111 | €81.54 | SI Trade |
08:06:15 - 28-Sep-26 |
| Buy* | 106 | €81.56 | SI Trade |
08:06:15 - 28-Sep-26 |
| Sell* | 31 | €81.08 | SI Trade |
16:24:14 - 25-Sep-26 |
| Sell* | 20 | €81.12 | SI Trade |
16:22:19 - 25-Sep-26 |
| Sell* | 12 | €81.10 | SI Trade |
16:20:50 - 25-Sep-26 |
| Unknown* | 1 | €81.0511 | Currency Conversion Negotiated Trade |
15:55:26 - 25-Sep-26 |
| Sell* | 202 | €81.02 | SI Trade |
15:27:57 - 25-Sep-26 |
| Sell* | 32 | €81.06 | SI Trade |
15:23:15 - 25-Sep-26 |
| Sell* | 68 | €81.08 | SI Trade |
15:23:15 - 25-Sep-26 |
| Sell* | 24 | €81.08 | SI Trade |
15:19:02 - 25-Sep-26 |
| Sell* | 26 | €81.10 | SI Trade |
15:19:02 - 25-Sep-26 |
| Unknown* | 1 | €81.12067 | Currency Conversion Negotiated Trade |
15:15:28 - 25-Sep-26 |
| Sell* | 197 | €80.86 | SI Trade |
15:03:52 - 25-Sep-26 |
| Sell* | 103 | €80.88 | SI Trade |
15:03:52 - 25-Sep-26 |
| Sell* | 239 | €80.88 | SI Trade |
14:34:01 - 25-Sep-26 |
| Sell* | 189 | €80.90 | SI Trade |
14:34:01 - 25-Sep-26 |
| Sell* | 72 | €80.92 | SI Trade |
14:34:01 - 25-Sep-26 |
| Sell* | 75 | €81.38 | SI Trade |
12:51:15 - 25-Sep-26 |
| Sell* | 157 | €81.32 | SI Trade |
12:47:10 - 25-Sep-26 |
| Sell* | 93 | €81.32 | SI Trade |
12:47:10 - 25-Sep-26 |
| Sell* | 250 | €81.32 | SI Trade |
12:44:00 - 25-Sep-26 |
| Sell* | 1 | €81.34 | SI Trade |
12:36:47 - 25-Sep-26 |
| Buy* | 10 | €81.54 | SI Trade |
12:21:55 - 25-Sep-26 |
| Buy* | 125 | €81.44 | SI Trade |
11:42:12 - 25-Sep-26 |
| Buy* | 195 | €81.76 | SI Trade |
11:27:34 - 25-Sep-26 |
| Buy* | 105 | €81.74 | SI Trade |
11:27:34 - 25-Sep-26 |
| Buy* | 50 | €81.62 | SI Trade |
11:16:18 - 25-Sep-26 |
| Sell* | 18 | €81.40 | SI Trade |
10:58:44 - 25-Sep-26 |
| Buy* | 2 | €81.42 | SI Trade |
10:58:44 - 25-Sep-26 |
| Sell* | 7 | €81.36 | SI Trade |
10:53:00 - 25-Sep-26 |
| Buy* | 15 | €81.46 | SI Trade |
10:33:21 - 25-Sep-26 |
| Buy* | 37 | €81.48 | SI Trade |
10:31:00 - 25-Sep-26 |
| Buy* | 12 | €81.54 | SI Trade |
10:12:32 - 25-Sep-26 |
| Buy* | 391 | €81.58 | SI Trade |
10:04:51 - 25-Sep-26 |
| Buy* | 109 | €81.60 | SI Trade |
10:04:51 - 25-Sep-26 |
| Buy* | 46 | €81.68 | SI Trade |
10:02:02 - 25-Sep-26 |
| Buy* | 10 | €81.48 | SI Trade |
09:53:58 - 25-Sep-26 |
| Buy* | 90 | €81.50 | SI Trade |
09:53:58 - 25-Sep-26 |
| Buy* | 1 | €81.44 | SI Trade |
09:42:38 - 25-Sep-26 |
| Buy* | 6 | €81.60 | SI Trade |
09:36:02 - 25-Sep-26 |
| Buy* | 22 | €81.62 | SI Trade |
09:36:02 - 25-Sep-26 |
| Buy* | 87 | €81.48 | SI Trade |
09:26:00 - 25-Sep-26 |
| Buy* | 13 | €81.50 | SI Trade |
09:26:00 - 25-Sep-26 |
| Buy* | 160 | €81.46 | SI Trade |
09:25:52 - 25-Sep-26 |
| Buy* | 189 | €81.48 | SI Trade |
09:25:52 - 25-Sep-26 |
| Buy* | 51 | €81.50 | SI Trade |
09:25:52 - 25-Sep-26 |
| Buy* | 1 | €81.50 | SI Trade |
09:21:00 - 25-Sep-26 |