Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunello Cucine (0Q7S) Share Price

Price €96.725 on 07-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q7S Shares
Last Trade: Sell 50.00 at €96.425
Day's Volume: 0
Last Close: €96.725
Open: €0.00
ISIN: IT0004764699
Day's Range €0.00 - €0.00
52wk Range: €80.025 - €132.75
Market Capitalisation: €6,565m
VWAP: €0.00
Shares in Issue: 68m

Brunello Cucine (0Q7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €96.425 SI Trade
16:26:19 - 04-Apr-25
Buy* 31 €96.00 SI Trade
16:15:38 - 04-Apr-25
Buy* 31 €96.00 SI Trade
16:15:38 - 04-Apr-25
Sell* 20 €95.55 SI Trade
16:10:01 - 04-Apr-25
Sell* 20 €95.35 SI Trade
16:08:14 - 04-Apr-25
Buy* 50 €96.25 SI Trade
16:05:08 - 04-Apr-25
Buy* 12 €96.35 SI Trade
16:03:49 - 04-Apr-25
Buy* 35 €95.40 SI Trade
15:17:35 - 04-Apr-25
Buy* 43 €95.40 SI Trade
15:14:33 - 04-Apr-25
Buy* 43 €95.40 SI Trade
15:14:33 - 04-Apr-25
See more Brunello Cucine trades

Brunello Cucine (0Q7S) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 98.825 98.925 93.30 96.725 9,175
3rd Apr 2025 (Thu) 105.80 105.80 97.45 97.45 16,218
2nd Apr 2025 (Wed) 105.00 106.55 104.95 104.95 4,412
1st Apr 2025 (Tue) 106.00 106.35 105.90 105.90 2,662
31st Mar 2025 (Mon) 106.40 106.40 105.65 105.65 3,885
28th Mar 2025 (Fri) 108.45 108.45 106.10 106.75 2,957
27th Mar 2025 (Thu) 109.45 109.45 106.95 108.10 9,472
26th Mar 2025 (Wed) 108.35 110.65 106.00 110.65 8,541
25th Mar 2025 (Tue) 106.95 107.65 106.95 107.60 11,724
24th Mar 2025 (Mon) 107.80 108.65 106.75 106.75 5,464
21st Mar 2025 (Fri) 107.95 107.95 107.55 107.55 5,117
20th Mar 2025 (Thu) 109.55 110.15 108.65 108.65 7,712
19th Mar 2025 (Wed) 107.50 110.10 105.20 110.10 4,521
18th Mar 2025 (Tue) 108.45 108.45 107.55 107.55 11,048
17th Mar 2025 (Mon) 110.80 110.80 107.85 107.85 12,087
14th Mar 2025 (Fri) 111.60 114.30 107.70 109.90 36,681
13th Mar 2025 (Thu) 109.50 111.60 107.20 111.55 42,877
12th Mar 2025 (Wed) 107.00 112.00 107.00 108.40 11,246
11th Mar 2025 (Tue) 110.35 110.55 108.00 108.10 7,231
10th Mar 2025 (Mon) 112.85 112.90 108.65 108.65 28,895
7th Mar 2025 (Fri) 116.60 116.60 112.05 112.05 21,217
See more Brunello Cucine price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered