Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunello Cucine (0Q7S) Share Price

Price €75.96 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €77.50
Sell €74.42
Last Trade: Unknown 350.00 at €76.80
Day's Volume: 0
Last Close: €75.96
Open: €0.00
ISIN: IT0004764699
Day's Range €0.00 - €0.00
52wk Range: €69.13 - €112.475
Market Capitalisation: €5.17b
VWAP: €0.00
Shares in Issue: 68.00m

Brunello Cucine (0Q7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 €76.80 SI Trade
Negotiated Trade
16:55:21 - 02-Apr-26
Buy* 187 €76.80 SI Trade
16:35:09 - 02-Apr-26
Buy* 139 €76.80 SI Trade
16:35:09 - 02-Apr-26
Buy* 56 €76.80 SI Trade
16:35:09 - 02-Apr-26
Buy* 94 €76.80 SI Trade
16:35:09 - 02-Apr-26
Buy* 21 €76.80 SI Trade
16:35:09 - 02-Apr-26
Buy* 1 €76.80 SI Trade
16:35:09 - 02-Apr-26
Buy* 14 €76.20 SI Trade
16:29:01 - 02-Apr-26
Buy* 86 €76.20 SI Trade
16:29:01 - 02-Apr-26
Buy* 200 €76.22 SI Trade
16:27:23 - 02-Apr-26
See more Brunello Cucine trades

Brunello Cucine (0Q7S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.96 75.96 75.96 75.96 0
2nd Apr 2026 (Thu) 75.86 75.96 75.16 75.96 9,112
1st Apr 2026 (Wed) 73.91 76.39 73.91 76.07 13,809
31st Mar 2026 (Tue) 73.03 74.80 73.03 74.80 17,371
30th Mar 2026 (Mon) 71.96 73.58 71.86 73.56 7,767
27th Mar 2026 (Fri) 73.38 73.38 71.86 72.37 6,151
26th Mar 2026 (Thu) 72.43 73.35 70.94 73.35 3,379
25th Mar 2026 (Wed) 73.57 74.08 73.10 73.10 5,872
24th Mar 2026 (Tue) 74.31 74.51 73.18 73.18 3,164
23rd Mar 2026 (Mon) 73.61 75.50 71.06 73.70 19,195
20th Mar 2026 (Fri) 74.81 75.16 70.96 73.16 11,035
19th Mar 2026 (Thu) 75.50 75.50 73.55 73.58 10,586
18th Mar 2026 (Wed) 73.67 75.83 72.12 75.82 25,795
17th Mar 2026 (Tue) 72.02 73.10 71.62 72.36 16,321
16th Mar 2026 (Mon) 70.34 72.11 69.90 72.11 52,497
13th Mar 2026 (Fri) 71.57 71.95 69.13 69.87 18,447
12th Mar 2026 (Thu) 72.84 72.84 70.62 71.41 13,064
11th Mar 2026 (Wed) 74.16 74.16 72.24 72.24 11,198
10th Mar 2026 (Tue) 74.21 74.47 72.60 73.63 60,248
9th Mar 2026 (Mon) 75.37 75.37 71.84 71.84 19,412
6th Mar 2026 (Fri) 75.03 76.80 74.44 75.21 12,778
See more Brunello Cucine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered