| Price | €0.947 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 81.00 at €0.944 |
| Day's Volume: | 4,833 |
| Last Close: | €0.947 |
| Open: | €0.00 |
| ISIN: | FR0010557264 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.95 - €1.628 |
| Market Capitalisation: | €66.64m |
| VWAP: | €0.953962 |
| Shares in Issue: | 69.78m |
Ab Science Ord (0Q77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €0.944 | OTC Trade |
10:54:13 - 21-May-26 |
| Unknown* | 1,081 | €0.947 | SI Trade |
10:50:56 - 21-May-26 |
| Unknown* | 2,637 | €0.9575 | SI Trade |
08:59:05 - 21-May-26 |
| Unknown* | 1,034 | €0.953 | SI Trade |
08:26:30 - 21-May-26 |
| Unknown* | 349 | €0.955 | SI Trade |
15:56:50 - 20-May-26 |
| Unknown* | 267 | €0.942 | SI Trade |
14:53:31 - 20-May-26 |
| Unknown* | 590 | €0.9435 | SI Trade |
13:54:37 - 20-May-26 |
| Unknown* | 454 | €0.9435 | SI Trade |
13:54:30 - 20-May-26 |
| Unknown* | 609 | €0.951 | SI Trade |
12:49:57 - 20-May-26 |
| Unknown* | 282 | €0.951 | SI Trade |
12:47:40 - 20-May-26 |
Ab Science Ord (0Q77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
