| Price | €0.73 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8,104.00 at €0.73 |
| Day's Volume: | 8,698 |
| Last Close: | €0.73 |
| Open: | €0.00 |
| ISIN: | FR0010557264 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.76 - €1.574 |
| Market Capitalisation: | €55.67m |
| VWAP: | €0.730287 |
| Shares in Issue: | 73.25m |
Ab Science Ord (0Q77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,104 | €0.73 | Negotiated Trade |
13:36:45 - 10-Jul-26 |
| Unknown* | 583 | €0.734 | SI Trade |
13:36:17 - 10-Jul-26 |
| Unknown* | 11 | €0.745 | OTC Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 413 | €0.74 | OTC Trade |
15:49:33 - 09-Jul-26 |
| Unknown* | 18 | €0.74 | OTC Trade |
15:49:33 - 09-Jul-26 |
| Unknown* | 4,495 | €0.73 | OTC Trade |
13:44:09 - 09-Jul-26 |
| Unknown* | 55 | €0.74 | OTC Trade |
10:37:51 - 09-Jul-26 |
| Unknown* | 1,347 | €0.74 | OTC Trade |
09:45:25 - 09-Jul-26 |
| Unknown* | 1,347 | €0.738 | OTC Trade |
08:03:59 - 09-Jul-26 |
| Unknown* | 2,562 | €0.744 | OTC Trade |
11:12:20 - 08-Jul-26 |
Ab Science Ord (0Q77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
