Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Science Ord (0Q77) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.692 0.692 0.692 0.692 2
25th Sep 2026 (Fri) 0.683 0.683 0.683 0.683 13,723
24th Sep 2026 (Thu) 0.699 0.699 0.699 0.699 14
23rd Sep 2026 (Wed) 0.71 0.71 0.71 0.71 0
22nd Sep 2026 (Tue) 0.71 0.71 0.71 0.71 41
21st Sep 2026 (Mon) 0.717 0.717 0.717 0.717 92
18th Sep 2026 (Fri) 0.71 0.71 0.71 0.71 4
17th Sep 2026 (Thu) 0.71302 0.71302 0.71302 0.71302 116
16th Sep 2026 (Wed) 0.71 0.71 0.71 0.71 0
15th Sep 2026 (Tue) 0.71 0.71 0.71 0.71 4,065
14th Sep 2026 (Mon) 0.72 0.72 0.72 0.72 62
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 124
10th Sep 2026 (Thu) 0.705 0.705 0.705 0.705 2,692
9th Sep 2026 (Wed) 0.705 0.705 0.705 0.705 67
8th Sep 2026 (Tue) 0.744 0.744 0.744 0.744 3
7th Sep 2026 (Mon) 0.737 0.737 0.737 0.737 137
4th Sep 2026 (Fri) 0.726 0.726 0.726 0.726 1,759
3rd Sep 2026 (Thu) 0.736 0.736 0.736 0.736 14
2nd Sep 2026 (Wed) 0.735 0.735 0.735 0.735 2,215
1st Sep 2026 (Tue) 0.717 0.717 0.717 0.717 19
31st Aug 2026 (Mon) 0.729 0.729 0.729 0.729 0
28th Aug 2026 (Fri) 0.729 0.729 0.729 0.729 7
27th Aug 2026 (Thu) 0.738 0.738 0.738 0.738 5
26th Aug 2026 (Wed) 0.715 0.715 0.715 0.715 5
25th Aug 2026 (Tue) 0.733 0.733 0.733 0.733 2,185
24th Aug 2026 (Mon) 0.666 0.666 0.666 0.666 662
21st Aug 2026 (Fri) 0.691 0.691 0.691 0.691 65
20th Aug 2026 (Thu) 0.687 0.687 0.687 0.687 68
19th Aug 2026 (Wed) 0.694 0.694 0.694 0.694 24
18th Aug 2026 (Tue) 0.714 0.714 0.714 0.714 739
17th Aug 2026 (Mon) 0.716 0.716 0.716 0.716 780
14th Aug 2026 (Fri) 0.73 0.73 0.73 0.73 76
13th Aug 2026 (Thu) 0.712 0.712 0.712 0.712 566
12th Aug 2026 (Wed) 0.733 0.733 0.733 0.733 331
11th Aug 2026 (Tue) 0.754 0.754 0.754 0.754 10,288
10th Aug 2026 (Mon) 0.765 0.765 0.765 0.765 11,362
7th Aug 2026 (Fri) 0.898 0.898 0.898 0.898 3,769
6th Aug 2026 (Thu) 0.54 0.54 0.54 0.54 13,607
5th Aug 2026 (Wed) 0.54 0.54 0.54 0.54 172
4th Aug 2026 (Tue) 0.54 0.54 0.54 0.54 3,719
3rd Aug 2026 (Mon) 0.54 0.54 0.54 0.54 4,489
31st Jul 2026 (Fri) 0.54 0.54 0.54 0.54 4
30th Jul 2026 (Thu) 0.541 0.541 0.541 0.541 43
29th Jul 2026 (Wed) 0.666 0.666 0.666 0.666 5,205
FTSE 100 Latest
Value10,636.71
Change-48.17