Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Science Ord (0Q77) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.73 0.73 0.73 0.73 8,698
9th Jul 2026 (Thu) 0.76 0.76 0.76 0.76 7,675
8th Jul 2026 (Wed) 0.76 0.76 0.76 0.76 2,562
7th Jul 2026 (Tue) 0.76 0.76 0.76 0.76 21
6th Jul 2026 (Mon) 0.76 0.76 0.76 0.76 16,251
3rd Jul 2026 (Fri) 0.891 0.891 0.891 0.891 93
2nd Jul 2026 (Thu) 0.891 0.891 0.891 0.891 12,619
1st Jul 2026 (Wed) 0.891 0.891 0.891 0.891 2,268
30th Jun 2026 (Tue) 0.891 0.891 0.891 0.891 124
29th Jun 2026 (Mon) 0.894 0.894 0.894 0.894 37
26th Jun 2026 (Fri) 0.862 0.862 0.862 0.862 54
25th Jun 2026 (Thu) 0.87 0.87 0.87 0.87 0
24th Jun 2026 (Wed) 0.87 0.87 0.87 0.87 17
23rd Jun 2026 (Tue) 0.845 0.845 0.845 0.845 18,292
22nd Jun 2026 (Mon) 0.866048 0.866048 0.866048 0.866048 0
19th Jun 2026 (Fri) 0.866048 0.866048 0.866048 0.866048 0
18th Jun 2026 (Thu) 0.866048 0.866048 0.866048 0.866048 15,250
17th Jun 2026 (Wed) 0.891 0.891 0.891 0.891 0
16th Jun 2026 (Tue) 0.891 0.891 0.891 0.891 0
15th Jun 2026 (Mon) 0.891 0.891 0.891 0.891 1,623
12th Jun 2026 (Fri) 0.906 0.906 0.906 0.906 0
11th Jun 2026 (Thu) 0.906 0.906 0.906 0.906 5
10th Jun 2026 (Wed) 0.885 0.885 0.885 0.885 1,009
9th Jun 2026 (Tue) 0.885 0.885 0.885 0.885 36,575
8th Jun 2026 (Mon) 0.885 0.885 0.885 0.885 1,865
5th Jun 2026 (Fri) 0.928 0.928 0.928 0.928 2,012
4th Jun 2026 (Thu) 0.923 0.923 0.923 0.923 2,559
3rd Jun 2026 (Wed) 0.908 0.908 0.908 0.908 105,164
2nd Jun 2026 (Tue) 0.908 0.908 0.908 0.908 3
1st Jun 2026 (Mon) 0.96 0.96 0.96 0.96 13,350
29th May 2026 (Fri) 0.964 0.964 0.964 0.964 442
28th May 2026 (Thu) 0.962 0.962 0.962 0.962 7,762
27th May 2026 (Wed) 0.962 0.962 0.962 0.962 6,990
26th May 2026 (Tue) 0.947762 0.947762 0.947762 0.947762 93
25th May 2026 (Mon) 0.947762 0.947762 0.947762 0.947762 0
22nd May 2026 (Fri) 0.947762 0.947762 0.947762 0.947762 2,668
21st May 2026 (Thu) 0.947 0.947 0.947 0.947 4,833
20th May 2026 (Wed) 0.955 0.955 0.955 0.955 3,427
19th May 2026 (Tue) 0.971 0.971 0.971 0.971 96
18th May 2026 (Mon) 1.013 1.013 1.013 1.013 0
15th May 2026 (Fri) 1.013 1.013 1.013 1.013 5,265
14th May 2026 (Thu) 0.95 0.95 0.95 0.95 4,894
13th May 2026 (Wed) 0.95 0.95 0.95 0.95 0
12th May 2026 (Tue) 0.95 0.95 0.95 0.95 17,662
11th May 2026 (Mon) 0.98 0.98 0.98 0.98 0
FTSE 100 Latest
Value10,497.29
Change24.84