| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.947 | 0.947 | 0.947 | 0.947 | 4,833 |
| 20th May 2026 (Wed) | 0.955 | 0.955 | 0.955 | 0.955 | 3,427 |
| 19th May 2026 (Tue) | 0.971 | 0.971 | 0.971 | 0.971 | 96 |
| 18th May 2026 (Mon) | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 15th May 2026 (Fri) | 1.013 | 1.013 | 1.013 | 1.013 | 5,265 |
| 14th May 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 4,894 |
| 13th May 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 12th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 17,662 |
| 11th May 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 8th May 2026 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 7th May 2026 (Thu) | 0.98 | 0.98 | 0.98 | 0.98 | 7,297 |
| 6th May 2026 (Wed) | 1.122 | 1.122 | 1.122 | 1.122 | 100 |
| 5th May 2026 (Tue) | 1.122 | 1.122 | 1.122 | 1.122 | 454 |
| 4th May 2026 (Mon) | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 1st May 2026 (Fri) | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 30th Apr 2026 (Thu) | 1.122 | 1.122 | 1.122 | 1.122 | 76 |
| 29th Apr 2026 (Wed) | 1.122 | 1.122 | 1.122 | 1.122 | 2,029 |
| 28th Apr 2026 (Tue) | 1.154 | 1.154 | 1.154 | 1.154 | 1,194 |
| 27th Apr 2026 (Mon) | 1.154 | 1.154 | 1.154 | 1.154 | 581 |
| 24th Apr 2026 (Fri) | 1.176 | 1.176 | 1.176 | 1.176 | 167 |
| 23rd Apr 2026 (Thu) | 1.176 | 1.176 | 1.176 | 1.176 | 84 |
| 22nd Apr 2026 (Wed) | 1.176 | 1.176 | 1.176 | 1.176 | 59 |
| 21st Apr 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 828 |
| 20th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 21 |
| 17th Apr 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 800 |
| 16th Apr 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 15th Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 14th Apr 2026 (Tue) | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 13th Apr 2026 (Mon) | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 10th Apr 2026 (Fri) | 1.192 | 1.192 | 1.192 | 1.192 | 7 |
| 9th Apr 2026 (Thu) | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 8th Apr 2026 (Wed) | 1.192 | 1.192 | 1.192 | 1.192 | 34 |
| 7th Apr 2026 (Tue) | 1.184 | 1.184 | 1.184 | 1.184 | 12 |
| 6th Apr 2026 (Mon) | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 3rd Apr 2026 (Fri) | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 2nd Apr 2026 (Thu) | 1.216 | 1.216 | 1.216 | 1.216 | 12 |
| 1st Apr 2026 (Wed) | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 31st Mar 2026 (Tue) | 1.204 | 1.204 | 1.204 | 1.204 | 1,222 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1 |
| 27th Mar 2026 (Fri) | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 26th Mar 2026 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 25th Mar 2026 (Wed) | 1.174 | 1.174 | 1.174 | 1.174 | 19,357 |
| 24th Mar 2026 (Tue) | 1.226 | 1.226 | 1.226 | 1.226 | 3,950 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 25 |