Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Science Ord (0Q77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,104 €0.73 Negotiated Trade
 13:36:45 - 10-Jul-26
Unknown* 583 €0.734 SI Trade
 13:36:17 - 10-Jul-26
Unknown* 11 €0.745 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 413 €0.74 OTC Trade
 15:49:33 - 09-Jul-26
Unknown* 18 €0.74 OTC Trade
 15:49:33 - 09-Jul-26
Unknown* 4,495 €0.73 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 55 €0.74 OTC Trade
 10:37:51 - 09-Jul-26
Unknown* 1,347 €0.74 OTC Trade
 09:45:25 - 09-Jul-26
Unknown* 1,347 €0.738 OTC Trade
 08:03:59 - 09-Jul-26
Unknown* 2,562 €0.744 OTC Trade
 11:12:20 - 08-Jul-26
Unknown* 21 €0.75 OTC Trade
 16:02:15 - 07-Jul-26
Unknown* 15,000 €0.76 SI Trade
 09:21:16 - 06-Jul-26
Unknown* 1,251 €0.76 OTC Trade
 09:11:48 - 06-Jul-26
Unknown* 0 €0.76 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 93 €0.764 OTC Trade
 12:40:35 - 03-Jul-26
Unknown* 1,251 €0.767 OTC Trade
 15:15:12 - 02-Jul-26
Unknown* 891 €0.738 OTC Trade
 12:58:18 - 02-Jul-26
Unknown* 497 €0.74 OTC Trade
 12:25:09 - 02-Jul-26
Unknown* 2,562 €0.755 OTC Trade
 10:20:25 - 02-Jul-26
Unknown* 1,288 €0.752 OTC Trade
 10:18:21 - 02-Jul-26
Unknown* 1,287 €0.752 OTC Trade
 10:18:21 - 02-Jul-26
Unknown* 386 €0.756 OTC Trade
 10:15:16 - 02-Jul-26
Unknown* 555 €0.756 OTC Trade
 10:15:16 - 02-Jul-26
Unknown* 1,327 €0.756 OTC Trade
 10:15:16 - 02-Jul-26
Unknown* 1,288 €0.775 OTC Trade
 08:53:45 - 02-Jul-26
Unknown* 1,287 €0.775 OTC Trade
 08:47:12 - 02-Jul-26
Unknown* 386 €0.796 OTC Trade
 13:17:14 - 01-Jul-26
Unknown* 555 €0.79 OTC Trade
 12:27:06 - 01-Jul-26
Unknown* 1,327 €0.827 OTC Trade
 11:09:30 - 01-Jul-26
Unknown* 5 €0.891 SI Trade
 12:57:17 - 30-Jun-26
Unknown* 119 €0.874 OTC Trade
 08:00:29 - 30-Jun-26
Unknown* 18 €0.889 OTC Trade
 16:16:30 - 29-Jun-26
Unknown* 19 €0.889 OTC Trade
 16:16:30 - 29-Jun-26
Unknown* 0 €0.894 SI Trade
 11:44:22 - 29-Jun-26
Unknown* 50 €0.846 OTC Trade
 13:29:50 - 26-Jun-26
Unknown* 4 €0.862 SI Trade
 08:00:14 - 26-Jun-26
Unknown* 16 €0.854 OTC Trade
 08:00:16 - 24-Jun-26
Unknown* 1 €0.87 SI Trade
 08:00:07 - 24-Jun-26
Unknown* 8,292 €0.845 Negotiated Trade
 14:52:21 - 23-Jun-26
Unknown* 10,000 €0.84 Negotiated Trade
 14:26:35 - 23-Jun-26
Unknown* 250 €0.866048 Currency Conversion
Negotiated Trade
 15:33:12 - 18-Jun-26
Unknown* 0 €0.856 SI Trade
 13:44:45 - 18-Jun-26
Unknown* 15,000 €0.8768 Negotiated Trade
 12:01:52 - 18-Jun-26
Unknown* 83 €0.891 SI Trade
 12:36:03 - 15-Jun-26
Unknown* 276 €0.891 SI Trade
 12:36:03 - 15-Jun-26
Unknown* 17 €0.894 SI Trade
 12:35:54 - 15-Jun-26
Unknown* 249 €0.8965 SI Trade
 12:15:07 - 15-Jun-26
Unknown* 603 €0.8945 SI Trade
 08:16:24 - 15-Jun-26
Unknown* 394 €0.897 SI Trade
 08:10:20 - 15-Jun-26
Unknown* 1 €0.90 SI Trade
 08:00:01 - 15-Jun-26
Unknown* 5 €0.906 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 1,000 €0.90 OTC Trade
 08:43:02 - 10-Jun-26
Unknown* 9 €0.89 OTC Trade
 08:00:14 - 10-Jun-26
Unknown* 1,000 €0.892 OTC Trade
 14:53:24 - 09-Jun-26
Unknown* 1,000 €0.892 OTC Trade
 14:50:51 - 09-Jun-26
Unknown* 1,000 €0.892 OTC Trade
 14:50:34 - 09-Jun-26
Unknown* 1,000 €0.892 OTC Trade
 14:50:29 - 09-Jun-26
Unknown* 635 €0.885 OTC Trade
 14:40:30 - 09-Jun-26
Unknown* 365 €0.885 OTC Trade
 14:40:30 - 09-Jun-26
Unknown* 1,000 €0.884 OTC Trade
 14:21:28 - 09-Jun-26
Unknown* 1,000 €0.884 OTC Trade
 14:21:23 - 09-Jun-26
Unknown* 1,000 €0.884 OTC Trade
 14:13:59 - 09-Jun-26
Unknown* 1,000 €0.882 OTC Trade
 13:56:12 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:22:33 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:18:02 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:16:39 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:13:30 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:09:15 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:06:44 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:05:38 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:05:31 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:05:28 - 09-Jun-26
Unknown* 1,000 €0.888 OTC Trade
 10:05:24 - 09-Jun-26
Unknown* 800 €0.893 OTC Trade
 09:38:52 - 09-Jun-26
Unknown* 334 €0.891 OTC Trade
 09:35:11 - 09-Jun-26
Unknown* 333 €0.891 OTC Trade
 09:35:11 - 09-Jun-26
Unknown* 1,000 €0.89 OTC Trade
 09:28:02 - 09-Jun-26
Unknown* 1,000 €0.89 OTC Trade
 09:27:58 - 09-Jun-26
Unknown* 1,000 €0.89 OTC Trade
 09:26:09 - 09-Jun-26
Unknown* 1,000 €0.89 OTC Trade
 09:25:52 - 09-Jun-26
Unknown* 1,000 €0.89 OTC Trade
 09:25:48 - 09-Jun-26
Unknown* 1,000 €0.876 OTC Trade
 08:48:44 - 09-Jun-26
Unknown* 234 €0.876 OTC Trade
 08:45:23 - 09-Jun-26
Unknown* 233 €0.876 OTC Trade
 08:45:23 - 09-Jun-26
Unknown* 233 €0.876 OTC Trade
 08:45:23 - 09-Jun-26
Unknown* 500 €0.875 OTC Trade
 08:37:37 - 09-Jun-26
Unknown* 500 €0.875 OTC Trade
 08:37:37 - 09-Jun-26
Unknown* 275 €0.874 OTC Trade
 08:25:15 - 09-Jun-26
Unknown* 275 €0.874 OTC Trade
 08:25:15 - 09-Jun-26
Unknown* 1,000 €0.874 OTC Trade
 08:13:55 - 09-Jun-26
Unknown* 1,000 €0.874 OTC Trade
 08:12:38 - 09-Jun-26
Unknown* 1,000 €0.874 OTC Trade
 08:12:32 - 09-Jun-26
Unknown* 1,000 €0.874 OTC Trade
 08:11:40 - 09-Jun-26
Unknown* 2,000 €0.872 OTC Trade
 08:04:28 - 09-Jun-26
Unknown* 1,000 €0.871 OTC Trade
 08:03:18 - 09-Jun-26
Unknown* 849 €0.87 OTC Trade
 08:00:36 - 09-Jun-26
Unknown* 9 €0.872 OTC Trade
 08:00:22 - 09-Jun-26
Unknown* 7 €0.885 SI Trade
 16:23:32 - 08-Jun-26
Unknown* 12 €0.885 SI Trade
 16:21:27 - 08-Jun-26
Unknown* 1,291 €0.880782 Currency Conversion
Negotiated Trade
 15:54:11 - 08-Jun-26
Unknown* 29 €0.877 OTC Trade
 14:44:10 - 08-Jun-26
Unknown* 513 €0.878 OTC Trade
 14:29:46 - 08-Jun-26
Unknown* 11 €0.919 SI Trade
 08:02:52 - 08-Jun-26
Unknown* 2 €0.919 SI Trade
 08:01:02 - 08-Jun-26
Unknown* 512 €0.928 SI Trade
 09:18:21 - 05-Jun-26
Unknown* 500 €0.929 OTC Trade
 09:08:46 - 05-Jun-26
Unknown* 189 €0.929 OTC Trade
 09:05:37 - 05-Jun-26
Unknown* 811 €0.93 OTC Trade
 09:05:37 - 05-Jun-26
Unknown* 70 €0.923 SI Trade
 14:49:03 - 04-Jun-26
Unknown* 1,000 €0.932 OTC Trade
 09:36:02 - 04-Jun-26
Unknown* 1,000 €0.931 OTC Trade
 09:18:59 - 04-Jun-26
Unknown* 489 €0.9425 SI Trade
 08:32:12 - 04-Jun-26
Unknown* 1,000 €0.94 OTC Trade
 15:58:37 - 03-Jun-26
Unknown* 1,500 €0.94 OTC Trade
 15:51:31 - 03-Jun-26
Unknown* 2,000 €0.946 OTC Trade
 15:45:44 - 03-Jun-26
Unknown* 259 €0.94 OTC Trade
 14:55:10 - 03-Jun-26
Unknown* 748 €0.941 OTC Trade
 14:55:10 - 03-Jun-26
Unknown* 1,000 €0.938 OTC Trade
 14:15:33 - 03-Jun-26
Unknown* 1,000 €0.938 OTC Trade
 14:07:12 - 03-Jun-26
Unknown* 1,000 €0.938 OTC Trade
 14:05:40 - 03-Jun-26
Unknown* 1,000 €0.937 OTC Trade
 14:01:04 - 03-Jun-26
Unknown* 1,000 €0.937 OTC Trade
 14:01:00 - 03-Jun-26
Unknown* 1,000 €0.939 OTC Trade
 13:58:15 - 03-Jun-26
Unknown* 1,000 €0.939 OTC Trade
 13:58:11 - 03-Jun-26
Unknown* 980 €0.939 OTC Trade
 13:58:07 - 03-Jun-26
Unknown* 4,747 €0.939 OTC Trade
 13:51:41 - 03-Jun-26
Unknown* 1,000 €0.929 OTC Trade
 13:48:13 - 03-Jun-26
Unknown* 1,000 €0.929 OTC Trade
 13:48:07 - 03-Jun-26
Unknown* 1,000 €0.929 OTC Trade
 13:48:03 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:40:35 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:40:27 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:40:14 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:40:10 - 03-Jun-26
Unknown* 481 €0.928 OTC Trade
 13:36:21 - 03-Jun-26
Unknown* 19 €0.929 OTC Trade
 13:36:21 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:33:31 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:33:27 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:28:25 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:28:20 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 13:28:16 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:52:02 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:51:31 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:51:27 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:51:22 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:51:16 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:51:12 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:51:08 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:50:50 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:50:46 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:50:41 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:50:38 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:49:53 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:49:47 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:49:43 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:49:04 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:47:38 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:47:34 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:47:29 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:46:30 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:46:26 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:45:17 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:45:13 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:45:08 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:44:47 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:44:44 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:44:41 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:44:37 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:44:31 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:43:15 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:43:12 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:43:05 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:43:01 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:41:00 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:40:55 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:40:50 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:40:46 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:40:40 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:40:36 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:40:28 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:40:20 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:29:38 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:29:34 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:29:28 - 03-Jun-26
Unknown* 1,000 €0.928 OTC Trade
 12:29:23 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:50:46 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:50:38 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:50:24 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:48:52 - 03-Jun-26
Unknown* 950 €0.93 OTC Trade
 10:48:47 - 03-Jun-26
Unknown* 950 €0.93 OTC Trade
 10:40:06 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:38:55 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:38:51 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:38:45 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:38:04 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:38:00 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:37:05 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:37:01 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:36:57 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:36:15 - 03-Jun-26
Unknown* 1,000 €0.93 OTC Trade
 10:36:11 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84