| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €0.944 | OTC Trade |
10:54:13 - 21-May-26 |
| Unknown* | 1,081 | €0.947 | SI Trade |
10:50:56 - 21-May-26 |
| Unknown* | 2,637 | €0.9575 | SI Trade |
08:59:05 - 21-May-26 |
| Unknown* | 1,034 | €0.953 | SI Trade |
08:26:30 - 21-May-26 |
| Unknown* | 349 | €0.955 | SI Trade |
15:56:50 - 20-May-26 |
| Unknown* | 267 | €0.942 | SI Trade |
14:53:31 - 20-May-26 |
| Unknown* | 590 | €0.9435 | SI Trade |
13:54:37 - 20-May-26 |
| Unknown* | 454 | €0.9435 | SI Trade |
13:54:30 - 20-May-26 |
| Unknown* | 609 | €0.951 | SI Trade |
12:49:57 - 20-May-26 |
| Unknown* | 282 | €0.951 | SI Trade |
12:47:40 - 20-May-26 |
| Unknown* | 587 | €0.956 | SI Trade |
12:41:54 - 20-May-26 |
| Unknown* | 245 | €0.951 | SI Trade |
12:08:27 - 20-May-26 |
| Unknown* | 44 | €0.963 | OTC Trade |
11:01:34 - 20-May-26 |
| Unknown* | 46 | €0.971 | SI Trade |
06:32:00 - 19-May-26 |
| Unknown* | 46 | €0.971 | SI Trade |
06:31:59 - 19-May-26 |
| Unknown* | 2 | €0.971 | SI Trade |
06:31:59 - 19-May-26 |
| Unknown* | 2 | €0.971 | SI Trade |
06:31:58 - 19-May-26 |
| Unknown* | 215 | €1.013 | SI Trade |
13:12:13 - 15-May-26 |
| Unknown* | 237 | €1.021 | SI Trade |
12:20:46 - 15-May-26 |
| Unknown* | 4,813 | €1.002 | OTC Trade |
08:41:44 - 15-May-26 |
| Unknown* | 4,813 | €1.047 | OTC Trade |
15:54:47 - 14-May-26 |
| Unknown* | 81 | €1.046 | OTC Trade |
15:52:02 - 14-May-26 |
| Unknown* | 3,178 | €0.95 | SI Trade |
15:24:00 - 12-May-26 |
| Unknown* | 5,115 | €0.9545 | SI Trade |
15:01:06 - 12-May-26 |
| Unknown* | 3,440 | €0.9575 | SI Trade |
14:38:40 - 12-May-26 |
| Unknown* | 3,922 | €0.963 | SI Trade |
13:57:41 - 12-May-26 |
| Unknown* | 482 | €0.961 | SI Trade |
13:19:56 - 12-May-26 |
| Unknown* | 1,132 | €0.9705 | SI Trade |
11:21:39 - 12-May-26 |
| Unknown* | 393 | €0.956 | OTC Trade |
08:46:42 - 12-May-26 |
| Unknown* | 7,280 | €0.98 | Negotiated Trade |
15:04:26 - 07-May-26 |
| Unknown* | 8 | €0.994 | OTC Trade |
11:01:44 - 07-May-26 |
| Unknown* | 9 | €1.009609 | Currency Conversion Negotiated Trade |
08:04:21 - 07-May-26 |
| Unknown* | 100 | €0.99 | OTC Trade |
14:55:39 - 06-May-26 |
| Unknown* | 52 | €1.028 | OTC Trade |
12:46:46 - 05-May-26 |
| Unknown* | 201 | €1.00 | OTC Trade |
08:56:06 - 05-May-26 |
| Unknown* | 201 | €1.002 | OTC Trade |
08:32:04 - 05-May-26 |
| Unknown* | 21 | €1.066 | OTC Trade |
15:06:48 - 30-Apr-26 |
| Unknown* | 55 | €1.09 | OTC Trade |
08:02:10 - 30-Apr-26 |
| Unknown* | 11 | €1.122 | SI Trade |
12:30:37 - 29-Apr-26 |
| Unknown* | 0 | €1.14 | SI Trade |
10:45:28 - 29-Apr-26 |
| Unknown* | 0 | €1.15 | SI Trade |
08:19:22 - 29-Apr-26 |
| Unknown* | 1 | €1.148 | SI Trade |
08:19:09 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:17:18 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:17:14 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:16:27 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:15:56 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:15:00 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:13:54 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:13:29 - 29-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:10:34 - 29-Apr-26 |
| Unknown* | 2,000 | €1.146 | OTC Trade |
08:10:00 - 29-Apr-26 |
| Unknown* | 8 | €1.158 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €1.158 | SI Trade |
08:00:15 - 29-Apr-26 |
| Unknown* | 1,100 | €1.168 | OTC Trade |
11:16:09 - 28-Apr-26 |
| Unknown* | 8 | €1.184 | OTC Trade |
08:46:08 - 28-Apr-26 |
| Unknown* | 86 | €1.21 | OTC Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 110 | €1.156 | OTC Trade |
16:20:22 - 27-Apr-26 |
| Unknown* | 84 | €1.156 | OTC Trade |
16:14:15 - 27-Apr-26 |
| Unknown* | 36 | €1.156 | OTC Trade |
10:24:28 - 27-Apr-26 |
| Unknown* | 351 | €1.154 | OTC Trade |
08:00:05 - 27-Apr-26 |
| Unknown* | 57 | €1.152 | OTC Trade |
12:16:08 - 24-Apr-26 |
| Unknown* | 110 | €1.168 | OTC Trade |
08:23:31 - 24-Apr-26 |
| Unknown* | 84 | €1.176 | OTC Trade |
13:42:24 - 23-Apr-26 |
| Unknown* | 2 | €1.176 | SI Trade |
14:33:32 - 22-Apr-26 |
| Unknown* | 57 | €1.178 | OTC Trade |
11:26:07 - 22-Apr-26 |
| Unknown* | 4 | €1.20 | SI Trade |
09:48:29 - 21-Apr-26 |
| Unknown* | 0 | €1.19 | SI Trade |
08:17:04 - 21-Apr-26 |
| Unknown* | 5 | €1.184 | SI Trade |
08:16:44 - 21-Apr-26 |
| Unknown* | 819 | €1.17 | OTC Trade |
08:08:02 - 21-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
14:05:49 - 20-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
13:30:22 - 20-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
13:00:49 - 20-Apr-26 |
| Unknown* | 1 | €1.15 | SI Trade |
12:20:52 - 20-Apr-26 |
| Unknown* | 17 | €1.16 | OTC Trade |
08:11:08 - 20-Apr-26 |
| Unknown* | 700 | €1.172 | OTC Trade |
08:55:54 - 17-Apr-26 |
| Unknown* | 100 | €1.22 | OTC Trade |
08:00:07 - 17-Apr-26 |
| Unknown* | 0 | €1.22 | SI Trade |
15:03:15 - 15-Apr-26 |
| Unknown* | 0 | €1.22 | SI Trade |
14:07:19 - 15-Apr-26 |
| Unknown* | 0 | €1.198 | SI Trade |
08:09:53 - 14-Apr-26 |
| Unknown* | 7 | €1.208 | OTC Trade |
10:09:35 - 10-Apr-26 |
| Unknown* | 1 | €1.192 | SI Trade |
10:25:51 - 08-Apr-26 |
| Unknown* | 1 | €1.20 | SI Trade |
10:25:51 - 08-Apr-26 |
| Unknown* | 7 | €1.202 | OTC Trade |
08:47:45 - 08-Apr-26 |
| Unknown* | 25 | €1.186 | OTC Trade |
08:00:23 - 08-Apr-26 |
| Unknown* | 11 | €1.184 | OTC Trade |
08:00:52 - 07-Apr-26 |
| Unknown* | 1 | €1.184 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 611 | €1.206 | OTC Trade |
15:39:32 - 31-Mar-26 |
| Unknown* | 611 | €1.206 | OTC Trade |
15:39:32 - 31-Mar-26 |
| Unknown* | 0 | €1.204 | SI Trade |
10:43:50 - 31-Mar-26 |
| Unknown* | 0 | €1.15 | SI Trade |
14:49:51 - 30-Mar-26 |
| Unknown* | 0 | €1.174 | SI Trade |
15:45:31 - 25-Mar-26 |
| Unknown* | 0 | €1.174 | SI Trade |
15:23:47 - 25-Mar-26 |
| Unknown* | 0 | €1.18 | SI Trade |
10:40:13 - 25-Mar-26 |
| Unknown* | 19,331 | €1.179436 | Currency Conversion Negotiated Trade |
08:27:07 - 25-Mar-26 |
| Unknown* | 25 | €1.168 | OTC Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 1,250 | €1.18 | OTC Trade |
10:28:22 - 24-Mar-26 |
| Unknown* | 1,800 | €1.182 | OTC Trade |
09:39:07 - 24-Mar-26 |
| Unknown* | 900 | €1.182 | OTC Trade |
09:39:02 - 24-Mar-26 |
| Unknown* | 0 | €1.226 | SI Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €1.22 | SI Trade |
16:14:58 - 23-Mar-26 |
| Unknown* | 20 | €1.184 | OTC Trade |
10:00:49 - 23-Mar-26 |
| Unknown* | 5 | €1.20 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 7 | €1.232 | OTC Trade |
08:04:43 - 19-Mar-26 |
| Unknown* | 20 | €1.242 | OTC Trade |
09:49:05 - 18-Mar-26 |
| Unknown* | 351 | €1.244 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 1 | €1.22 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €1.22 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €1.24 | SI Trade |
11:48:55 - 13-Mar-26 |
| Unknown* | 38 | €1.299185 | Currency Conversion Negotiated Trade |
08:02:19 - 12-Mar-26 |
| Unknown* | 12 | €1.274 | OTC Trade |
09:07:58 - 10-Mar-26 |
| Unknown* | 0 | €1.284 | SI Trade |
12:59:10 - 06-Mar-26 |
| Unknown* | 0 | €1.30 | SI Trade |
14:32:18 - 05-Mar-26 |
| Unknown* | 0 | €1.31 | SI Trade |
14:12:55 - 05-Mar-26 |
| Unknown* | 0 | €1.31 | SI Trade |
14:11:40 - 05-Mar-26 |
| Unknown* | 0 | €1.304 | SI Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 1,000 | €1.302 | OTC Trade |
13:49:56 - 04-Mar-26 |
| Unknown* | 60 | €1.27 | OTC Trade |
09:10:24 - 03-Mar-26 |
| Unknown* | 3,000 | €1.294 | OTC Trade |
15:07:40 - 02-Mar-26 |
| Unknown* | 41 | €1.322 | OTC Trade |
11:11:21 - 02-Mar-26 |
| Unknown* | 9 | €1.378 | OTC Trade |
09:09:07 - 27-Feb-26 |
| Unknown* | 36 | €1.36 | OTC Trade |
08:00:02 - 27-Feb-26 |
| Unknown* | 100 | €1.35 | OTC Trade |
13:01:28 - 25-Feb-26 |
| Unknown* | 144 | €1.39 | OTC Trade |
08:56:06 - 25-Feb-26 |
| Unknown* | 60 | €1.391 | OTC Trade |
08:48:48 - 25-Feb-26 |
| Unknown* | 368 | €1.38 | OTC Trade |
08:09:25 - 25-Feb-26 |
| Unknown* | 10 | €1.314 | OTC Trade |
08:00:17 - 24-Feb-26 |
| Unknown* | 285 | €1.334 | OTC Trade |
15:26:53 - 23-Feb-26 |
| Unknown* | 71 | €1.314 | OTC Trade |
11:52:02 - 23-Feb-26 |
| Unknown* | 29 | €1.336 | OTC Trade |
09:32:10 - 20-Feb-26 |
| Unknown* | 6 | €1.298 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 208 | €1.274 | OTC Trade |
12:35:17 - 18-Feb-26 |
| Unknown* | 208 | €1.28 | OTC Trade |
11:14:52 - 18-Feb-26 |
| Unknown* | 383 | €1.277428 | Currency Conversion Negotiated Trade |
10:53:40 - 18-Feb-26 |
| Unknown* | 7 | €1.29 | OTC Trade |
08:00:25 - 18-Feb-26 |
| Unknown* | 12,975 | €1.276 | OTC Trade |
09:58:24 - 16-Feb-26 |
| Unknown* | 1,109 | €1.276 | OTC Trade |
09:58:24 - 16-Feb-26 |
| Unknown* | 0 | €1.318 | SI Trade |
08:13:22 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:12:11 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:11:13 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:10:19 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:08:54 - 16-Feb-26 |
| Unknown* | 0 | €1.32 | SI Trade |
08:08:17 - 16-Feb-26 |
| Unknown* | 0 | €1.342 | SI Trade |
08:27:13 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:04 - 11-Feb-26 |
| Unknown* | 3,460 | €1.338 | OTC Trade |
08:27:03 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:03 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:02 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:02 - 11-Feb-26 |
| Unknown* | 215 | €1.342 | OTC Trade |
08:27:00 - 11-Feb-26 |
| Unknown* | 1,000 | €1.342 | OTC Trade |
08:27:00 - 11-Feb-26 |
| Unknown* | 215 | €1.342 | OTC Trade |
08:27:00 - 11-Feb-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:26:59 - 11-Feb-26 |
| Unknown* | 500 | €1.428 | OTC Trade |
08:05:36 - 10-Feb-26 |
| Unknown* | 13 | €1.382 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €1.384 | SI Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 2,700 | €1.408 | SI Trade |
12:17:23 - 04-Feb-26 |
| Unknown* | 10 | €1.416 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 1,200 | €1.398 | OTC Trade |
12:43:52 - 03-Feb-26 |
| Unknown* | 1 | €1.388 | SI Trade |
08:15:37 - 02-Feb-26 |
| Unknown* | 19 | €1.39 | SI Trade |
08:15:32 - 02-Feb-26 |
| Unknown* | 38 | €1.402 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 6 | €1.41 | OTC Trade |
11:11:38 - 30-Jan-26 |
| Unknown* | 1,000 | €1.452 | OTC Trade |
08:02:27 - 30-Jan-26 |
| Unknown* | 7 | €1.392 | OTC Trade |
14:46:40 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:17:35 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:07:44 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:06:15 - 29-Jan-26 |
| Unknown* | 15 | €1.39 | SI Trade |
10:05:49 - 29-Jan-26 |
| Unknown* | 3 | €1.432 | SI Trade |
08:01:17 - 27-Jan-26 |
| Unknown* | 9 | €1.432 | SI Trade |
08:00:59 - 27-Jan-26 |
| Unknown* | 2 | €1.404 | SI Trade |
11:12:01 - 26-Jan-26 |
| Unknown* | 1,926 | €1.412 | OTC Trade |
08:34:51 - 26-Jan-26 |
| Unknown* | 4,000 | €1.412 | OTC Trade |
08:34:45 - 26-Jan-26 |
| Unknown* | 30 | €1.432 | SI Trade |
16:16:32 - 22-Jan-26 |
| Unknown* | 133 | €1.432 | OTC Trade |
15:31:24 - 22-Jan-26 |
| Unknown* | 733 | €1.432 | OTC Trade |
15:31:24 - 22-Jan-26 |
| Unknown* | 533 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 533 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 534 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 10 | €1.426 | SI Trade |
14:04:28 - 22-Jan-26 |
| Unknown* | 1,200 | €1.426 | OTC Trade |
12:36:50 - 22-Jan-26 |
| Unknown* | 4 | €1.364 | SI Trade |
11:52:33 - 21-Jan-26 |
| Unknown* | 5 | €1.378 | SI Trade |
08:19:20 - 21-Jan-26 |
| Unknown* | 69 | €1.366 | SI Trade |
15:56:56 - 20-Jan-26 |
| Unknown* | 12 | €1.366 | OTC Trade |
14:35:28 - 20-Jan-26 |
| Unknown* | 5 | €1.38 | SI Trade |
15:16:48 - 19-Jan-26 |
| Unknown* | 2 | €1.378 | SI Trade |
09:14:05 - 19-Jan-26 |
| Unknown* | 33 | €1.378 | SI Trade |
09:13:49 - 19-Jan-26 |
| Unknown* | 33 | €1.378 | SI Trade |
09:13:43 - 19-Jan-26 |
| Unknown* | 31 | €1.374 | SI Trade |
09:13:21 - 19-Jan-26 |
| Unknown* | 50 | €1.35 | OTC Trade |
08:02:08 - 19-Jan-26 |
| Unknown* | 123 | €1.384 | OTC Trade |
08:00:40 - 19-Jan-26 |
| Unknown* | 7 | €1.388 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 8 | €1.416 | OTC Trade |
15:17:12 - 16-Jan-26 |
| Unknown* | 848 | €1.43 | OTC Trade |
11:53:44 - 16-Jan-26 |
| Unknown* | 6,400 | €1.41 | OTC Trade |
09:24:46 - 16-Jan-26 |
| Unknown* | 10 | €1.412 | SI Trade |
15:15:48 - 15-Jan-26 |
| Unknown* | 0 | €1.414 | OTC Trade |
12:07:03 - 15-Jan-26 |