| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | €0.593761 | Currency Conversion Negotiated Trade |
16:03:18 - 29-Sep-26 |
| Unknown* | 80 | €0.596 | SI Trade |
15:21:32 - 29-Sep-26 |
| Unknown* | 83 | €0.596 | SI Trade |
15:21:09 - 29-Sep-26 |
| Unknown* | 83 | €0.596 | SI Trade |
15:20:59 - 29-Sep-26 |
| Unknown* | 83 | €0.596 | SI Trade |
15:20:27 - 29-Sep-26 |
| Unknown* | 83 | €0.596 | SI Trade |
15:19:43 - 29-Sep-26 |
| Unknown* | 84 | €0.596 | SI Trade |
15:19:23 - 29-Sep-26 |
| Unknown* | 83 | €0.595 | SI Trade |
15:19:22 - 29-Sep-26 |
| Unknown* | 20 | €0.596 | SI Trade |
15:19:13 - 29-Sep-26 |
| Unknown* | 4 | €0.604 | SI Trade |
14:01:35 - 29-Sep-26 |
| Unknown* | 50 | €0.591 | SI Trade |
11:14:53 - 29-Sep-26 |
| Unknown* | 10 | €0.66 | SI Trade |
08:06:45 - 29-Sep-26 |
| Unknown* | 57 | €0.655 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 72 | €0.658 | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 73 | €0.658 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 72 | €0.652 | SI Trade |
08:02:06 - 29-Sep-26 |
| Unknown* | 14 | €0.655 | SI Trade |
08:02:04 - 29-Sep-26 |
| Unknown* | 14 | €0.661 | SI Trade |
08:02:02 - 29-Sep-26 |
| Unknown* | 14 | €0.662 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 14 | €0.66 | SI Trade |
08:01:05 - 29-Sep-26 |
| Unknown* | 14 | €0.66 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 10 | €0.66 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 1 | €0.67 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 1 | €0.692 | SI Trade |
11:45:55 - 28-Sep-26 |
| Unknown* | 1 | €0.69 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 2,018 | €0.667 | OTC Trade |
12:07:19 - 25-Sep-26 |
| Unknown* | 5,845 | €0.672 | OTC Trade |
12:07:13 - 25-Sep-26 |
| Unknown* | 5,845 | €0.672 | OTC Trade |
12:07:13 - 25-Sep-26 |
| Unknown* | 9 | €0.683 | SI Trade |
10:26:14 - 25-Sep-26 |
| Unknown* | 5 | €0.687 | SI Trade |
10:20:49 - 25-Sep-26 |
| Unknown* | 1 | €0.70 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €0.699 | SI Trade |
13:23:27 - 24-Sep-26 |
| Unknown* | 3 | €0.70 | SI Trade |
10:26:05 - 24-Sep-26 |
| Unknown* | 5 | €0.70 | SI Trade |
10:20:07 - 24-Sep-26 |
| Unknown* | 6 | €0.701 | SI Trade |
10:20:00 - 24-Sep-26 |
| Unknown* | 0 | €0.711 | SI Trade |
09:26:35 - 24-Sep-26 |
| Unknown* | 3 | €0.71 | SI Trade |
14:45:41 - 22-Sep-26 |
| Unknown* | 11 | €0.717 | SI Trade |
14:41:39 - 22-Sep-26 |
| Unknown* | 13 | €0.716 | SI Trade |
11:55:19 - 22-Sep-26 |
| Unknown* | 13 | €0.716 | SI Trade |
10:41:06 - 22-Sep-26 |
| Unknown* | 1 | €0.715 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 86 | €0.712 | OTC Trade |
12:24:06 - 21-Sep-26 |
| Unknown* | 5 | €0.717 | SI Trade |
10:54:10 - 21-Sep-26 |
| Unknown* | 0 | €0.71 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 4 | €0.721 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 103 | €0.71302 | Currency Conversion Negotiated Trade |
16:23:37 - 17-Sep-26 |
| Unknown* | 13 | €0.708 | OTC Trade |
14:29:28 - 17-Sep-26 |
| Unknown* | 70 | €0.71 | SI Trade |
15:58:47 - 15-Sep-26 |
| Unknown* | 26 | €0.71 | SI Trade |
15:57:44 - 15-Sep-26 |
| Unknown* | 101 | €0.709 | SI Trade |
15:56:32 - 15-Sep-26 |
| Unknown* | 101 | €0.709 | SI Trade |
15:53:24 - 15-Sep-26 |
| Unknown* | 107 | €0.709 | SI Trade |
15:53:23 - 15-Sep-26 |
| Unknown* | 26 | €0.71 | SI Trade |
15:53:23 - 15-Sep-26 |
| Unknown* | 26 | €0.71 | SI Trade |
15:50:50 - 15-Sep-26 |
| Unknown* | 26 | €0.71 | SI Trade |
15:50:48 - 15-Sep-26 |
| Unknown* | 26 | €0.711 | SI Trade |
15:42:26 - 15-Sep-26 |
| Unknown* | 26 | €0.711 | SI Trade |
15:11:30 - 15-Sep-26 |
| Unknown* | 28 | €0.711 | SI Trade |
15:07:38 - 15-Sep-26 |
| Unknown* | 3,500 | €0.705 | OTC Trade |
14:51:10 - 15-Sep-26 |
| Unknown* | 2 | €0.715 | SI Trade |
14:44:28 - 15-Sep-26 |
| Unknown* | 31 | €0.72 | SI Trade |
14:05:24 - 14-Sep-26 |
| Unknown* | 21 | €0.72 | SI Trade |
12:23:16 - 14-Sep-26 |
| Unknown* | 91 | €0.733 | OTC Trade |
16:16:54 - 11-Sep-26 |
| Unknown* | 4 | €0.725 | SI Trade |
15:45:33 - 11-Sep-26 |
| Unknown* | 25 | €0.729 | SI Trade |
14:05:55 - 11-Sep-26 |
| Unknown* | 3 | €0.72 | SI Trade |
12:57:51 - 11-Sep-26 |
| Unknown* | 1 | €0.717 | SI Trade |
08:00:05 - 11-Sep-26 |
| Unknown* | 2,692 | €0.711 | OTC Trade |
13:50:17 - 10-Sep-26 |
| Unknown* | 6 | €0.705 | SI Trade |
16:28:18 - 09-Sep-26 |
| Unknown* | 52 | €0.71 | OTC Trade |
14:44:27 - 09-Sep-26 |
| Unknown* | 9 | €0.714 | OTC Trade |
09:28:27 - 09-Sep-26 |
| Unknown* | 3 | €0.744 | SI Trade |
08:00:15 - 08-Sep-26 |
| Unknown* | 55 | €0.745 | OTC Trade |
15:02:54 - 07-Sep-26 |
| Unknown* | 29 | €0.737 | SI Trade |
13:11:41 - 07-Sep-26 |
| Unknown* | 20 | €0.737 | SI Trade |
13:11:38 - 07-Sep-26 |
| Unknown* | 29 | €0.723 | SI Trade |
12:30:06 - 07-Sep-26 |
| Unknown* | 4 | €0.727 | SI Trade |
08:03:36 - 07-Sep-26 |
| Unknown* | 8 | €0.726 | SI Trade |
10:00:06 - 04-Sep-26 |
| Unknown* | 1,749 | €0.72 | OTC Trade |
09:56:22 - 04-Sep-26 |
| Unknown* | 2 | €0.743 | SI Trade |
08:31:57 - 04-Sep-26 |
| Unknown* | 4 | €0.736 | SI Trade |
14:50:57 - 03-Sep-26 |
| Unknown* | 2 | €0.745 | SI Trade |
11:06:21 - 03-Sep-26 |
| Unknown* | 8 | €0.74 | SI Trade |
10:35:53 - 03-Sep-26 |
| Unknown* | 300 | €0.735 | OTC Trade |
16:01:25 - 02-Sep-26 |
| Unknown* | 6 | €0.735 | SI Trade |
15:13:06 - 02-Sep-26 |
| Unknown* | 1,749 | €0.739 | OTC Trade |
15:08:40 - 02-Sep-26 |
| Unknown* | 8 | €0.735 | SI Trade |
14:57:30 - 02-Sep-26 |
| Unknown* | 0 | €0.736 | SI Trade |
14:36:17 - 02-Sep-26 |
| Unknown* | 2 | €0.745 | SI Trade |
12:32:25 - 02-Sep-26 |
| Unknown* | 1 | €0.759 | SI Trade |
11:12:38 - 02-Sep-26 |
| Unknown* | 8 | €0.736 | SI Trade |
10:09:10 - 02-Sep-26 |
| Unknown* | 141 | €0.731 | OTC Trade |
08:25:21 - 02-Sep-26 |
| Unknown* | 1 | €0.717 | SI Trade |
12:20:06 - 01-Sep-26 |
| Unknown* | 16 | €0.705 | SI Trade |
08:04:43 - 01-Sep-26 |
| Unknown* | 2 | €0.703 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 1 | €0.729 | SI Trade |
14:52:06 - 28-Aug-26 |
| Unknown* | 2 | €0.736 | SI Trade |
10:46:30 - 28-Aug-26 |
| Unknown* | 4 | €0.735 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 5 | €0.738 | SI Trade |
15:40:06 - 27-Aug-26 |
| Unknown* | 1 | €0.715 | SI Trade |
14:44:22 - 26-Aug-26 |
| Unknown* | 2 | €0.717 | SI Trade |
14:23:35 - 26-Aug-26 |
| Unknown* | 2 | €0.723 | SI Trade |
08:46:24 - 26-Aug-26 |
| Unknown* | 359 | €0.731 | OTC Trade |
14:58:49 - 25-Aug-26 |
| Unknown* | 23 | €0.733 | SI Trade |
14:56:02 - 25-Aug-26 |
| Unknown* | 50 | €0.744 | OTC Trade |
14:42:59 - 25-Aug-26 |
| Unknown* | 23 | €0.743 | SI Trade |
14:22:10 - 25-Aug-26 |
| Unknown* | 885 | €0.744 | OTC Trade |
13:48:05 - 25-Aug-26 |
| Unknown* | 3 | €0.761 | SI Trade |
13:29:11 - 25-Aug-26 |
| Unknown* | 25 | €0.774 | SI Trade |
13:02:40 - 25-Aug-26 |
| Unknown* | 357 | €0.771 | OTC Trade |
12:58:08 - 25-Aug-26 |
| Unknown* | 100 | €0.76 | SI Trade |
12:46:20 - 25-Aug-26 |
| Unknown* | 4 | €0.73 | SI Trade |
11:22:14 - 25-Aug-26 |
| Unknown* | 355 | €0.735 | SI Trade |
11:16:28 - 25-Aug-26 |
| Unknown* | 355 | €0.666 | SI Trade |
14:03:25 - 24-Aug-26 |
| Unknown* | 9 | €0.666 | SI Trade |
10:17:49 - 24-Aug-26 |
| Unknown* | 282 | €0.666 | OTC Trade |
09:53:04 - 24-Aug-26 |
| Unknown* | 15 | €0.671 | SI Trade |
08:41:32 - 24-Aug-26 |
| Unknown* | 1 | €0.689 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 1 | €0.691 | SI Trade |
15:51:13 - 21-Aug-26 |
| Unknown* | 10 | €0.681 | SI Trade |
15:03:04 - 21-Aug-26 |
| Unknown* | 2 | €0.682 | SI Trade |
14:34:16 - 21-Aug-26 |
| Unknown* | 50 | €0.693 | SI Trade |
08:02:07 - 21-Aug-26 |
| Unknown* | 2 | €0.70 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 2 | €0.687 | SI Trade |
15:34:34 - 20-Aug-26 |
| Unknown* | 10 | €0.697 | SI Trade |
12:03:53 - 20-Aug-26 |
| Unknown* | 20 | €0.699 | SI Trade |
09:33:01 - 20-Aug-26 |
| Unknown* | 2 | €0.693 | SI Trade |
08:42:19 - 20-Aug-26 |
| Unknown* | 2 | €0.70 | SI Trade |
08:39:18 - 20-Aug-26 |
| Unknown* | 2 | €0.70 | SI Trade |
08:00:25 - 20-Aug-26 |
| Unknown* | 30 | €0.715 | SI Trade |
08:00:25 - 20-Aug-26 |
| Unknown* | 17 | €0.694 | SI Trade |
15:16:31 - 19-Aug-26 |
| Unknown* | 2 | €0.694 | SI Trade |
12:54:00 - 19-Aug-26 |
| Unknown* | 0 | €0.69 | SI Trade |
12:52:20 - 19-Aug-26 |
| Unknown* | 1 | €0.695 | SI Trade |
08:21:02 - 19-Aug-26 |
| Unknown* | 1 | €0.715 | SI Trade |
08:00:10 - 19-Aug-26 |
| Unknown* | 1 | €0.715 | SI Trade |
08:00:10 - 19-Aug-26 |
| Unknown* | 2 | €0.706 | SI Trade |
08:00:10 - 19-Aug-26 |
| Unknown* | 633 | €0.708 | OTC Trade |
15:55:21 - 18-Aug-26 |
| Unknown* | 2 | €0.714 | SI Trade |
15:03:06 - 18-Aug-26 |
| Unknown* | 13 | €0.711 | SI Trade |
14:00:53 - 18-Aug-26 |
| Unknown* | 5 | €0.714 | SI Trade |
11:11:06 - 18-Aug-26 |
| Unknown* | 2 | €0.715 | SI Trade |
10:24:14 - 18-Aug-26 |
| Unknown* | 4 | €0.71 | SI Trade |
08:49:11 - 18-Aug-26 |
| Unknown* | 26 | €0.718 | OTC Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 53 | €0.718 | OTC Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 1 | €0.72 | SI Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 2 | €0.716 | SI Trade |
15:48:59 - 17-Aug-26 |
| Unknown* | 107 | €0.72 | SI Trade |
14:36:43 - 17-Aug-26 |
| Unknown* | 220 | €0.72 | SI Trade |
14:35:28 - 17-Aug-26 |
| Unknown* | 63 | €0.722 | SI Trade |
14:30:42 - 17-Aug-26 |
| Unknown* | 309 | €0.725 | OTC Trade |
10:41:36 - 17-Aug-26 |
| Unknown* | 78 | €0.72 | SI Trade |
09:04:52 - 17-Aug-26 |
| Unknown* | 1 | €0.744 | SI Trade |
08:00:26 - 17-Aug-26 |
| Unknown* | 46 | €0.73 | SI Trade |
14:42:39 - 14-Aug-26 |
| Unknown* | 13 | €0.726 | SI Trade |
14:00:15 - 14-Aug-26 |
| Unknown* | 10 | €0.728 | SI Trade |
09:59:54 - 14-Aug-26 |
| Unknown* | 5 | €0.722 | SI Trade |
09:08:21 - 14-Aug-26 |
| Unknown* | 2 | €0.734 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 30 | €0.712 | SI Trade |
16:22:45 - 13-Aug-26 |
| Unknown* | 8 | €0.719 | SI Trade |
16:16:25 - 13-Aug-26 |
| Unknown* | 2 | €0.729 | SI Trade |
14:52:42 - 13-Aug-26 |
| Unknown* | 150 | €0.721 | SI Trade |
13:13:04 - 13-Aug-26 |
| Unknown* | 359 | €0.727 | OTC Trade |
12:19:28 - 13-Aug-26 |
| Unknown* | 6 | €0.722 | SI Trade |
11:31:07 - 13-Aug-26 |
| Unknown* | 10 | €0.73 | SI Trade |
10:11:09 - 13-Aug-26 |
| Unknown* | 1 | €0.73 | SI Trade |
08:23:35 - 13-Aug-26 |
| Unknown* | 9 | €0.733 | SI Trade |
16:18:09 - 12-Aug-26 |
| Unknown* | 33 | €0.733 | OTC Trade |
16:08:02 - 12-Aug-26 |
| Unknown* | 56 | €0.733 | OTC Trade |
16:08:02 - 12-Aug-26 |
| Unknown* | 9 | €0.737 | SI Trade |
15:44:48 - 12-Aug-26 |
| Unknown* | 3 | €0.737 | SI Trade |
15:42:56 - 12-Aug-26 |
| Unknown* | 9 | €0.733 | SI Trade |
15:42:56 - 12-Aug-26 |
| Unknown* | 20 | €0.732 | SI Trade |
15:24:23 - 12-Aug-26 |
| Unknown* | 3 | €0.736 | SI Trade |
15:05:19 - 12-Aug-26 |
| Unknown* | 142 | €0.74 | SI Trade |
14:33:07 - 12-Aug-26 |
| Unknown* | 9 | €0.744 | SI Trade |
13:59:23 - 12-Aug-26 |
| Unknown* | 9 | €0.741 | SI Trade |
13:59:00 - 12-Aug-26 |
| Unknown* | 7 | €0.745 | SI Trade |
12:30:25 - 12-Aug-26 |
| Unknown* | 6 | €0.747 | SI Trade |
12:26:05 - 12-Aug-26 |
| Unknown* | 10 | €0.757 | SI Trade |
11:26:35 - 12-Aug-26 |
| Unknown* | 2 | €0.76 | SI Trade |
08:14:12 - 12-Aug-26 |
| Unknown* | 1 | €0.77 | SI Trade |
08:00:02 - 12-Aug-26 |
| Unknown* | 3 | €0.77 | SI Trade |
08:00:02 - 12-Aug-26 |
| Unknown* | 0 | €0.754 | SI Trade |
15:35:21 - 11-Aug-26 |
| Unknown* | 71 | €0.752 | SI Trade |
15:24:47 - 11-Aug-26 |
| Unknown* | 75 | €0.751 | SI Trade |
15:13:13 - 11-Aug-26 |
| Unknown* | 170 | €0.758 | SI Trade |
14:55:52 - 11-Aug-26 |
| Unknown* | 16 | €0.768 | SI Trade |
14:38:15 - 11-Aug-26 |
| Unknown* | 366 | €0.77 | OTC Trade |
14:33:03 - 11-Aug-26 |
| Unknown* | 20 | €0.773 | SI Trade |
14:32:55 - 11-Aug-26 |
| Unknown* | 9 | €0.78 | SI Trade |
14:25:36 - 11-Aug-26 |
| Unknown* | 3 | €0.794 | SI Trade |
14:03:40 - 11-Aug-26 |
| Unknown* | 715 | €0.786 | SI Trade |
13:06:44 - 11-Aug-26 |
| Unknown* | 2 | €0.792 | SI Trade |
12:54:51 - 11-Aug-26 |
| Unknown* | 7 | €0.79 | SI Trade |
12:26:01 - 11-Aug-26 |
| Unknown* | 39 | €0.794 | SI Trade |
11:41:12 - 11-Aug-26 |
| Unknown* | 20 | €0.804 | SI Trade |
11:37:42 - 11-Aug-26 |
| Unknown* | 39 | €0.80 | SI Trade |
11:13:36 - 11-Aug-26 |
| Unknown* | 7 | €0.792 | SI Trade |
11:12:25 - 11-Aug-26 |
| Unknown* | 3 | €0.793 | SI Trade |
10:55:03 - 11-Aug-26 |