| Price | €1.23 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 509.00 at €1.22 |
| Day's Volume: | 8,080 |
| Last Close: | €1.23 |
| Open: | €0.00 |
| ISIN: | FR0010557264 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.871 - €2.27 |
| Market Capitalisation: | €81.41m |
| VWAP: | €1.227629 |
| Shares in Issue: | 66.18m |
Ab Science Ord (0Q77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | €1.22 | OTC Trade |
08:36:35 - 16-Dec-25 |
| Unknown* | 1,407 | €1.22 | OTC Trade |
08:36:35 - 16-Dec-25 |
| Unknown* | 2,964 | €1.23 | OTC Trade |
08:33:07 - 16-Dec-25 |
| Unknown* | 1,600 | €1.23 | OTC Trade |
08:33:01 - 16-Dec-25 |
| Unknown* | 1,600 | €1.23 | OTC Trade |
08:32:45 - 16-Dec-25 |
| Unknown* | 500 | €1.22 | OTC Trade |
12:20:19 - 15-Dec-25 |
| Unknown* | 500 | €1.22 | OTC Trade |
12:20:19 - 15-Dec-25 |
| Unknown* | 50 | €1.234 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 1 | €1.23 | SI Trade |
16:10:37 - 12-Dec-25 |
Ab Science Ord (0Q77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
