| Price | €1.384 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 13.00 at €1.382 |
| Day's Volume: | 13 |
| Last Close: | €1.384 |
| Open: | €0.00 |
| ISIN: | FR0010557264 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.12 - €1.628 |
| Market Capitalisation: | €91.60m |
| VWAP: | €1.382 |
| Shares in Issue: | 66.18m |
Ab Science Ord (0Q77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €1.382 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €1.384 | SI Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 2,700 | €1.408 | SI Trade |
12:17:23 - 04-Feb-26 |
| Unknown* | 10 | €1.416 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 1,200 | €1.398 | OTC Trade |
12:43:52 - 03-Feb-26 |
| Unknown* | 1 | €1.388 | SI Trade |
08:15:37 - 02-Feb-26 |
| Unknown* | 19 | €1.39 | SI Trade |
08:15:32 - 02-Feb-26 |
| Unknown* | 38 | €1.402 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 6 | €1.41 | OTC Trade |
11:11:38 - 30-Jan-26 |
| Unknown* | 1,000 | €1.452 | OTC Trade |
08:02:27 - 30-Jan-26 |
Ab Science Ord (0Q77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
