| Price | €1.276 on 22-09-2025 at 14:25:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €1.31 |
| Day's Volume: | 8 |
| Last Close: | €1.276 |
| Open: | €0.00 |
| ISIN: | FR0010557264 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.77 - €2.27 |
| Market Capitalisation: | €81.29m |
| VWAP: | €1.31 |
| Shares in Issue: | 63.71m |
Ab Science Ord (0Q77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €1.31 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €1.276 | SI Trade |
12:12:30 - 19-Sep-25 |
| Unknown* | 1 | €1.288 | SI Trade |
10:48:15 - 19-Sep-25 |
| Unknown* | 1 | €1.252 | SI Trade |
08:10:05 - 19-Sep-25 |
| Unknown* | 854 | €1.23 | OTC Trade |
09:15:14 - 17-Sep-25 |
| Unknown* | 5 | €1.256 | SI Trade |
12:25:00 - 16-Sep-25 |
| Unknown* | 34 | €1.252 | SI Trade |
09:56:37 - 16-Sep-25 |
| Unknown* | 1 | €1.281917 | Currency Conversion Negotiated Trade |
08:22:44 - 16-Sep-25 |
| Unknown* | 52 | €1.265893 | Currency Conversion Negotiated Trade |
08:20:15 - 16-Sep-25 |
| Unknown* | 97 | €1.265893 | Currency Conversion Negotiated Trade |
08:20:15 - 16-Sep-25 |
Ab Science Ord (0Q77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
