| Price | €1.216 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 611.00 at €1.206 |
| Day's Volume: | 0 |
| Last Close: | €1.216 |
| Open: | €0.00 |
| ISIN: | FR0010557264 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.12 - €1.628 |
| Market Capitalisation: | €80.48m |
| VWAP: | €0.00 |
| Shares in Issue: | 66.18m |
Ab Science Ord (0Q77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | €1.206 | OTC Trade |
15:39:32 - 31-Mar-26 |
| Unknown* | 611 | €1.206 | OTC Trade |
15:39:32 - 31-Mar-26 |
| Unknown* | 0 | €1.204 | SI Trade |
10:43:50 - 31-Mar-26 |
| Unknown* | 0 | €1.15 | SI Trade |
14:49:51 - 30-Mar-26 |
| Unknown* | 0 | €1.174 | SI Trade |
15:45:31 - 25-Mar-26 |
| Unknown* | 0 | €1.174 | SI Trade |
15:23:47 - 25-Mar-26 |
| Unknown* | 0 | €1.18 | SI Trade |
10:40:13 - 25-Mar-26 |
| Unknown* | 19,331 | €1.179436 | Currency Conversion Negotiated Trade |
08:27:07 - 25-Mar-26 |
| Unknown* | 25 | €1.168 | OTC Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:00:24 - 25-Mar-26 |
Ab Science Ord (0Q77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
