| Price | €37.68 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.08 0.21% |
| Buy | €38.62 |
| Sell | €36.74 |
| Last Trade: | Unknown 75.00 at €37.67093 |
| Day's Volume: | 3,365 |
| Last Close: | €37.68 |
| Open: | €37.70 |
| ISIN: | FR0000039620 |
| Day's Range | €37.68 - €38.23 |
| 52wk Range: | €19.765 - €38.23 |
| Market Capitalisation: | €913.83m |
| VWAP: | €37.824 |
| Shares in Issue: | 24.25m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €37.67093 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 3 | €37.68 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 226 | €37.86 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 174 | €37.70 | SI Trade |
16:12:57 - 21-May-26 |
| Buy* | 174 | €37.70 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
16:04:02 - 21-May-26 |
| Sell* | 1,000 | €37.64 | SI Trade |
16:00:56 - 21-May-26 |
| Unknown* | 22 | €37.54 | OTC Trade |
15:20:59 - 21-May-26 |
| Buy* | 114 | €37.92 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 1 | €37.84 | SI Trade |
14:38:38 - 21-May-26 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
