| Price | €37.64 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-1.56 -3.98% |
| Buy | €38.58 |
| Sell | €36.70 |
| Last Trade: | Unknown 643.00 at €37.64504 |
| Day's Volume: | 151,657 |
| Last Close: | €37.64 |
| Open: | €38.89 |
| ISIN: | FR0000039620 |
| Day's Range | €37.64 - €38.93 |
| 52wk Range: | €20.40 - €45.23 |
| Market Capitalisation: | €914.82m |
| VWAP: | €38.66368 |
| Shares in Issue: | 24.30m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 643 | €37.64504 | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Buy* | 156 | €37.82 | SI Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 5 | €37.74 | SI Trade |
16:29:30 - 10-Jul-26 |
| Unknown* | 8 | €37.64 | SI Trade |
16:29:05 - 10-Jul-26 |
| Sell* | 8 | €37.62 | SI Trade |
16:25:13 - 10-Jul-26 |
| Buy* | 8 | €37.68 | SI Trade |
16:21:18 - 10-Jul-26 |
| Buy* | 5 | €37.70 | SI Trade |
16:21:02 - 10-Jul-26 |
| Buy* | 9 | €37.80 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 7 | €37.78 | SI Trade |
16:17:38 - 10-Jul-26 |
| Buy* | 8 | €37.70 | SI Trade |
16:12:00 - 10-Jul-26 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
