Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mersen Ord (0Q6Q) Share Price

Price €41.94 on 29-09-2026 at 16:30:00
Change €0.94 2.29%
Buy €42.98
Sell €40.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €41.74
Day's Volume: 9,324
Last Close: €41.94
Open: €41.55
ISIN: FR0000039620
Day's Range €40.52 - €42.01
52wk Range: €20.40 - €45.23
Market Capitalisation: €1.02b
VWAP: €41.29582
Shares in Issue: 24.28m

Mersen Ord (0Q6Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €41.74 SI Trade
 16:29:33 - 29-Sep-26
Sell* 28 €41.74 SI Trade
 16:20:24 - 29-Sep-26
Sell* 22 €41.76 SI Trade
 16:15:20 - 29-Sep-26
Sell* 180 €41.86 SI Trade
 16:06:00 - 29-Sep-26
Sell* 2 €41.86 SI Trade
 16:04:57 - 29-Sep-26
Sell* 2 €41.84 SI Trade
 16:04:53 - 29-Sep-26
Sell* 2 €41.84 SI Trade
 16:04:16 - 29-Sep-26
Sell* 1 €41.84 SI Trade
 16:04:09 - 29-Sep-26
Sell* 1 €41.82 SI Trade
 16:03:48 - 29-Sep-26
Buy* 22 €41.72 SI Trade
 15:27:57 - 29-Sep-26
See more Mersen Ord trades

Mersen Ord (0Q6Q) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.41 41.00 39.40 41.00 3,326
25th Sep 2026 (Fri) 41.76 41.78 40.55 41.08 7,295
24th Sep 2026 (Thu) 41.82 41.82 40.78 41.10 23,086
23rd Sep 2026 (Wed) 41.10 41.37 40.08 41.37 115,645
22nd Sep 2026 (Tue) 38.19 40.71 37.24 40.71 5,792
21st Sep 2026 (Mon) 37.64 38.31 36.70 38.31 9,625
18th Sep 2026 (Fri) 37.37 37.53 36.44 36.92 3,466
17th Sep 2026 (Thu) 37.41 37.98 36.48 37.49 9,500
16th Sep 2026 (Wed) 37.06 37.08 36.14 37.08 150
15th Sep 2026 (Tue) 36.08 37.06 35.18 36.55 463
14th Sep 2026 (Mon) 37.82 37.82 36.45 36.45 639
11th Sep 2026 (Fri) 38.60 38.60 37.64 38.50 194
10th Sep 2026 (Thu) 37.84 38.78 36.90 38.25 295
9th Sep 2026 (Wed) 39.38 39.38 37.82 37.82 10,525
8th Sep 2026 (Tue) 38.70 39.11 37.74 39.11 1,020
7th Sep 2026 (Mon) 38.01 38.42 37.06 38.42 952
4th Sep 2026 (Fri) 37.10 37.78 36.18 37.78 300
3rd Sep 2026 (Thu) 37.23 37.23 36.30 37.10 2,559
2nd Sep 2026 (Wed) 35.73 37.04 34.84 37.04 95
1st Sep 2026 (Tue) 37.84 37.92 36.32 36.32 922
31st Aug 2026 (Mon) 38.31 38.31 38.31 38.31 0
See more Mersen Ord price history

Mersen Ord (0Q6Q) Regulatory News

Date Source Headline
See more Mersen Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered