Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mersen Ord (0Q6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 €39.58 SI Trade
 14:02:13 - 03-Aug-26
Buy* 7 €39.60 SI Trade
 14:01:42 - 03-Aug-26
Buy* 8 €39.50 SI Trade
 13:53:20 - 03-Aug-26
Buy* 55 €39.56 SI Trade
 13:49:35 - 03-Aug-26
Sell* 8 €39.40 SI Trade
 13:40:23 - 03-Aug-26
Buy* 23 €39.48 SI Trade
 13:32:50 - 03-Aug-26
Sell* 640 €39.38 SI Trade
 13:32:45 - 03-Aug-26
Sell* 7 €39.32 SI Trade
 13:26:50 - 03-Aug-26
Sell* 8 €39.40 SI Trade
 13:12:41 - 03-Aug-26
Sell* 14 €39.60 SI Trade
 12:58:57 - 03-Aug-26
Sell* 8 €39.68 SI Trade
 12:58:27 - 03-Aug-26
Sell* 81 €39.70 SI Trade
 12:53:32 - 03-Aug-26
Sell* 72 €39.78 SI Trade
 12:53:32 - 03-Aug-26
Sell* 13 €39.78 SI Trade
 12:52:57 - 03-Aug-26
Sell* 108 €39.78 SI Trade
 12:50:20 - 03-Aug-26
Sell* 124 €39.78 SI Trade
 12:50:20 - 03-Aug-26
Buy* 16 €39.92 SI Trade
 12:49:43 - 03-Aug-26
Buy* 8 €39.96 SI Trade
 12:46:21 - 03-Aug-26
Buy* 1 €40.10 SI Trade
 12:36:39 - 03-Aug-26
Buy* 8 €40.14 SI Trade
 12:31:50 - 03-Aug-26
Buy* 17 €40.10 SI Trade
 12:18:53 - 03-Aug-26
Buy* 7 €40.06 SI Trade
 12:14:59 - 03-Aug-26
Buy* 7 €40.28 SI Trade
 12:02:36 - 03-Aug-26
Buy* 11 €40.38 SI Trade
 12:01:12 - 03-Aug-26
Sell* 17 €39.80 SI Trade
 12:00:26 - 03-Aug-26
Sell* 14 €39.84 SI Trade
 12:00:14 - 03-Aug-26
Sell* 37 €39.86 SI Trade
 11:47:32 - 03-Aug-26
Sell* 34 €39.80 SI Trade
 11:47:31 - 03-Aug-26
Sell* 8 €39.80 SI Trade
 11:45:03 - 03-Aug-26
Sell* 8 €39.54 SI Trade
 11:28:39 - 03-Aug-26
Sell* 9 €39.68 SI Trade
 11:20:23 - 03-Aug-26
Sell* 29 €39.75 SI Trade
 11:13:59 - 03-Aug-26
Sell* 1 €40.04 SI Trade
 10:34:06 - 03-Aug-26
Sell* 15 €40.17 SI Trade
 10:30:20 - 03-Aug-26
Buy* 4 €40.58 SI Trade
 09:40:24 - 03-Aug-26
Unknown* 0 €40.48 SI Trade
 09:25:08 - 03-Aug-26
Sell* 22 €40.48 SI Trade
 09:22:17 - 03-Aug-26
Sell* 1 €40.82 SI Trade
 09:07:28 - 03-Aug-26
Sell* 100 €40.90 SI Trade
 09:05:12 - 03-Aug-26
Sell* 28 €40.76 SI Trade
 08:54:29 - 03-Aug-26
Sell* 1 €40.80 SI Trade
 08:32:45 - 03-Aug-26
Unknown* 0 €41.28 SI Trade
 08:16:01 - 03-Aug-26
Unknown* 16 €41.60 SI Trade
 08:14:13 - 03-Aug-26
Buy* 52 €40.79 SI Trade
 08:02:03 - 03-Aug-26
Sell* 1 €39.80 SI Trade
 08:00:27 - 03-Aug-26
Unknown* 0 €39.80 SI Trade
 08:00:27 - 03-Aug-26
Unknown* 201 €38.11453 SI Trade
Negotiated Trade
 17:12:45 - 31-Jul-26
Sell* 1 €37.24 SI Trade
 16:35:21 - 31-Jul-26
Sell* 49 €37.24 SI Trade
 16:35:21 - 31-Jul-26
Sell* 5 €37.08316 SI Trade
 16:30:00 - 31-Jul-26
Sell* 22 €37.17394 SI Trade
 16:30:00 - 31-Jul-26
Sell* 12 €37.08 SI Trade
 16:29:35 - 31-Jul-26
Sell* 25 €37.18 SI Trade
 16:29:02 - 31-Jul-26
Sell* 4 €37.14547 SI Trade
 16:28:52 - 31-Jul-26
Sell* 7 €37.08 SI Trade
 16:25:29 - 31-Jul-26
Sell* 15 €37.20044 SI Trade
 16:24:02 - 31-Jul-26
Buy* 7 €37.61435 SI Trade
 16:20:19 - 31-Jul-26
Buy* 16 €37.60873 SI Trade
 16:19:55 - 31-Jul-26
Sell* 7 €37.30 SI Trade
 16:19:46 - 31-Jul-26
Buy* 4 €37.68088 SI Trade
 16:18:52 - 31-Jul-26
Sell* 4 €37.80148 SI Trade
 16:15:32 - 31-Jul-26
Sell* 8 €37.88 SI Trade
 16:13:36 - 31-Jul-26
Sell* 4 €37.91804 SI Trade
 16:12:45 - 31-Jul-26
Buy* 4 €37.94823 SI Trade
 16:09:54 - 31-Jul-26
Unknown* 2 €37.94 SI Trade
 16:09:38 - 31-Jul-26
Buy* 4 €37.98258 SI Trade
 16:09:30 - 31-Jul-26
Sell* 8 €37.92 SI Trade
 16:02:59 - 31-Jul-26
Buy* 4 €37.95192 SI Trade
 16:02:26 - 31-Jul-26
Buy* 4 €37.98805 SI Trade
 16:00:57 - 31-Jul-26
Buy* 4 €37.97948 SI Trade
 15:58:18 - 31-Jul-26
Buy* 4 €37.96357 SI Trade
 15:54:50 - 31-Jul-26
Sell* 8 €37.92 SI Trade
 15:52:12 - 31-Jul-26
Sell* 4 €37.92555 SI Trade
 15:51:40 - 31-Jul-26
Sell* 4 €37.88685 SI Trade
 15:48:31 - 31-Jul-26
Sell* 4 €37.8482 SI Trade
 15:48:11 - 31-Jul-26
Sell* 2 €37.86 SI Trade
 15:46:40 - 31-Jul-26
Unknown* 30 €37.82 OTC Trade
 15:44:39 - 31-Jul-26
Sell* 8 €37.82 SI Trade
 15:43:59 - 31-Jul-26
Sell* 4 €37.90 SI Trade
 15:41:02 - 31-Jul-26
Sell* 8 €37.82 SI Trade
 15:34:30 - 31-Jul-26
Sell* 4 €37.84 SI Trade
 15:32:19 - 31-Jul-26
Sell* 4 €37.80181 SI Trade
 15:29:28 - 31-Jul-26
Sell* 4 €37.79454 SI Trade
 15:25:02 - 31-Jul-26
Sell* 2 €37.76 SI Trade
 15:24:30 - 31-Jul-26
Sell* 4 €37.78 SI Trade
 15:24:23 - 31-Jul-26
Sell* 5 €37.75404 SI Trade
 15:21:26 - 31-Jul-26
Sell* 7 €37.70 SI Trade
 15:17:13 - 31-Jul-26
Sell* 8 €37.65197 SI Trade
 15:17:12 - 31-Jul-26
Sell* 5 €37.64117 SI Trade
 15:16:26 - 31-Jul-26
Sell* 8 €37.62 SI Trade
 15:16:02 - 31-Jul-26
Sell* 6 €37.64761 SI Trade
 15:13:16 - 31-Jul-26
Sell* 5 €37.65127 SI Trade
 15:11:35 - 31-Jul-26
Sell* 5 €37.64788 SI Trade
 15:07:52 - 31-Jul-26
Sell* 8 €37.62 SI Trade
 15:07:36 - 31-Jul-26
Sell* 2 €37.64524 SI Trade
 15:06:35 - 31-Jul-26
Sell* 2 €37.64524 SI Trade
 15:06:35 - 31-Jul-26
Sell* 2 €37.58 SI Trade
 15:03:48 - 31-Jul-26
Sell* 4 €37.73432 SI Trade
 15:03:36 - 31-Jul-26
Sell* 9 €37.73432 SI Trade
 15:03:36 - 31-Jul-26
Sell* 7 €37.68 SI Trade
 14:58:52 - 31-Jul-26
Sell* 2 €37.66 SI Trade
 14:51:59 - 31-Jul-26
Sell* 94 €37.76 SI Trade
 14:43:34 - 31-Jul-26
Sell* 94 €37.76 SI Trade
 14:43:34 - 31-Jul-26
Sell* 2 €37.76 SI Trade
 14:41:44 - 31-Jul-26
Buy* 8 €37.96 SI Trade
 14:29:53 - 31-Jul-26
Sell* 8 €37.88 SI Trade
 14:11:06 - 31-Jul-26
Unknown* 487 €37.82 OTC Trade
 13:58:59 - 31-Jul-26
Unknown* 487 €37.82 OTC Trade
 13:58:59 - 31-Jul-26
Sell* 7 €37.90 SI Trade
 13:54:16 - 31-Jul-26
Sell* 1 €37.90 SI Trade
 13:38:26 - 31-Jul-26
Buy* 8 €38.28 SI Trade
 12:58:40 - 31-Jul-26
Buy* 2 €38.16 SI Trade
 12:46:02 - 31-Jul-26
Buy* 8 €38.24 SI Trade
 12:37:34 - 31-Jul-26
Buy* 7 €38.10 SI Trade
 12:20:49 - 31-Jul-26
Buy* 3 €37.96 SI Trade
 12:02:06 - 31-Jul-26
Sell* 2 €37.88 SI Trade
 11:57:53 - 31-Jul-26
Unknown* 9 €37.94 SI Trade
 11:38:04 - 31-Jul-26
Unknown* 0 €37.88 SI Trade
 11:22:45 - 31-Jul-26
Sell* 2 €37.92 SI Trade
 10:57:52 - 31-Jul-26
Sell* 9 €37.92 SI Trade
 10:45:12 - 31-Jul-26
Sell* 8 €37.90 SI Trade
 10:25:15 - 31-Jul-26
Buy* 2 €37.98 SI Trade
 10:13:56 - 31-Jul-26
Sell* 8 €37.86 SI Trade
 10:07:27 - 31-Jul-26
Buy* 15 €37.96 SI Trade
 10:06:30 - 31-Jul-26
Sell* 8 €37.90 SI Trade
 09:53:18 - 31-Jul-26
Sell* 2 €37.84 SI Trade
 09:36:02 - 31-Jul-26
Sell* 2 €37.76 SI Trade
 09:34:26 - 31-Jul-26
Buy* 8 €38.06 SI Trade
 09:21:23 - 31-Jul-26
Buy* 8 €38.16 SI Trade
 09:05:43 - 31-Jul-26
Buy* 41 €38.20 SI Trade
 09:05:03 - 31-Jul-26
Buy* 2 €38.28 SI Trade
 09:01:19 - 31-Jul-26
Buy* 6 €38.24 SI Trade
 08:54:00 - 31-Jul-26
Buy* 75 €38.20 SI Trade
 08:53:03 - 31-Jul-26
Buy* 8 €38.14 SI Trade
 08:50:33 - 31-Jul-26
Buy* 75 €38.14 SI Trade
 08:42:03 - 31-Jul-26
Buy* 2 €38.34 SI Trade
 08:40:20 - 31-Jul-26
Buy* 9 €38.34 SI Trade
 08:40:20 - 31-Jul-26
Buy* 11 €38.36 SI Trade
 08:36:12 - 31-Jul-26
Buy* 74 €38.20 SI Trade
 08:31:03 - 31-Jul-26
Unknown* 0 €38.18 OTC Trade
 08:20:53 - 31-Jul-26
Unknown* 0 €38.18 OTC Trade
 08:20:53 - 31-Jul-26
Unknown* 7 €37.94 SI Trade
 08:20:00 - 31-Jul-26
Unknown* 7 €37.94 SI Trade
 08:19:00 - 31-Jul-26
Buy* 75 €37.96 SI Trade
 08:18:03 - 31-Jul-26
Sell* 6 €38.18 SI Trade
 08:07:00 - 31-Jul-26
Sell* 7 €38.46 SI Trade
 08:06:00 - 31-Jul-26
Buy* 7 €38.30 SI Trade
 08:05:00 - 31-Jul-26
Sell* 6 €37.86 SI Trade
 08:04:00 - 31-Jul-26
Buy* 7 €37.62 SI Trade
 08:03:00 - 31-Jul-26
Sell* 7 €37.40 SI Trade
 08:02:00 - 31-Jul-26
Unknown* 6 €37.16 SI Trade
 08:01:00 - 31-Jul-26
Unknown* 25 €37.28 OTC Trade
 08:00:11 - 31-Jul-26
Unknown* 0 €37.30 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 0 €37.30 SI Trade
 08:00:10 - 31-Jul-26
Buy* 7 €37.30 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 1,227 €36.77438 SI Trade
Negotiated Trade
 17:12:33 - 30-Jul-26
Sell* 75 €36.94 SI Trade
 16:35:26 - 30-Jul-26
Sell* 21 €37.12 SI Trade
 16:29:51 - 30-Jul-26
Buy* 2 €37.10 SI Trade
 16:29:01 - 30-Jul-26
Sell* 12 €37.04 SI Trade
 15:56:15 - 30-Jul-26
Buy* 1 €37.40 SI Trade
 15:44:57 - 30-Jul-26
Buy* 3 €37.42 SI Trade
 15:34:29 - 30-Jul-26
Buy* 1 €37.46 SI Trade
 15:30:48 - 30-Jul-26
Buy* 4 €37.40 SI Trade
 15:19:05 - 30-Jul-26
Unknown* 0 €37.32 SI Trade
 15:18:49 - 30-Jul-26
Buy* 1 €37.34 SI Trade
 15:16:29 - 30-Jul-26
Buy* 4 €37.42 SI Trade
 15:12:43 - 30-Jul-26
Buy* 15 €37.34 SI Trade
 15:07:27 - 30-Jul-26
Sell* 4 €37.28 SI Trade
 15:06:25 - 30-Jul-26
Sell* 1 €37.28 SI Trade
 15:03:39 - 30-Jul-26
Buy* 4 €37.36 SI Trade
 14:59:34 - 30-Jul-26
Sell* 4 €37.30 SI Trade
 14:52:05 - 30-Jul-26
Sell* 1 €37.22 SI Trade
 14:49:27 - 30-Jul-26
Sell* 4 €37.12 SI Trade
 14:45:15 - 30-Jul-26
Unknown* 100 €37.02 OTC Trade
 14:43:55 - 30-Jul-26
Sell* 4 €36.96 SI Trade
 14:38:13 - 30-Jul-26
Sell* 1 €37.14 SI Trade
 14:35:58 - 30-Jul-26
Sell* 4 €37.18 SI Trade
 14:30:22 - 30-Jul-26
Sell* 4 €37.50 SI Trade
 14:19:56 - 30-Jul-26
Sell* 1 €37.46 SI Trade
 14:16:36 - 30-Jul-26
Unknown* 13,411 €37.02034 SI Trade
Negotiated Trade
 14:09:48 - 30-Jul-26
Unknown* 13,411 €37.02034 SI Trade
Negotiated Trade
 14:09:48 - 30-Jul-26
Sell* 4 €37.58 SI Trade
 14:05:52 - 30-Jul-26
Sell* 862 €37.82 SI Trade
 14:01:01 - 30-Jul-26
Buy* 1 €37.78 SI Trade
 13:58:22 - 30-Jul-26
Buy* 4 €37.78 SI Trade
 13:58:22 - 30-Jul-26
Buy* 105 €37.56 SI Trade
 13:55:31 - 30-Jul-26
Buy* 6 €37.34 SI Trade
 13:53:21 - 30-Jul-26
Sell* 7 €37.30 SI Trade
 13:43:16 - 30-Jul-26
Sell* 7 €37.28 SI Trade
 13:40:40 - 30-Jul-26
Buy* 1 €37.46 SI Trade
 13:30:24 - 30-Jul-26
Buy* 1 €37.00 SI Trade
 12:59:26 - 30-Jul-26
Unknown* 1 €36.82 SI Trade
 12:32:00 - 30-Jul-26
Buy* 129 €36.94 SI Trade
 12:08:25 - 30-Jul-26
Buy* 1 €36.64 SI Trade
 11:56:30 - 30-Jul-26
Unknown* 2 €36.30 OTC Trade
 11:25:43 - 30-Jul-26
Sell* 1 €36.26 SI Trade
 11:19:46 - 30-Jul-26
Sell* 1 €35.78 SI Trade
 10:51:23 - 30-Jul-26
Unknown* 0 €35.56 SI Trade
 10:33:06 - 30-Jul-26
Buy* 1 €35.78 SI Trade
 10:22:02 - 30-Jul-26
FTSE 100 Latest
Value10,870.46
Change2.41