| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €41.74 | SI Trade |
16:29:33 - 29-Sep-26 |
| Sell* | 28 | €41.74 | SI Trade |
16:20:24 - 29-Sep-26 |
| Sell* | 22 | €41.76 | SI Trade |
16:15:20 - 29-Sep-26 |
| Sell* | 180 | €41.86 | SI Trade |
16:06:00 - 29-Sep-26 |
| Sell* | 2 | €41.86 | SI Trade |
16:04:57 - 29-Sep-26 |
| Sell* | 2 | €41.84 | SI Trade |
16:04:53 - 29-Sep-26 |
| Sell* | 2 | €41.84 | SI Trade |
16:04:16 - 29-Sep-26 |
| Sell* | 1 | €41.84 | SI Trade |
16:04:09 - 29-Sep-26 |
| Sell* | 1 | €41.82 | SI Trade |
16:03:48 - 29-Sep-26 |
| Buy* | 22 | €41.72 | SI Trade |
15:27:57 - 29-Sep-26 |
| Buy* | 2 | €41.49 | SI Trade |
15:12:44 - 29-Sep-26 |
| Unknown* | 0 | €41.52 | SI Trade |
15:10:09 - 29-Sep-26 |
| Buy* | 2 | €41.52 | SI Trade |
15:10:09 - 29-Sep-26 |
| Buy* | 1 | €41.50 | SI Trade |
15:10:08 - 29-Sep-26 |
| Unknown* | 0 | €41.52 | SI Trade |
14:57:55 - 29-Sep-26 |
| Unknown* | 0 | €41.22 | SI Trade |
14:50:23 - 29-Sep-26 |
| Buy* | 1,444 | €41.07 | SI Trade |
14:48:30 - 29-Sep-26 |
| Buy* | 1 | €41.08 | SI Trade |
11:51:28 - 29-Sep-26 |
| Sell* | 5 | €40.66 | SI Trade |
10:41:46 - 29-Sep-26 |
| Sell* | 5 | €40.66 | SI Trade |
10:39:36 - 29-Sep-26 |
| Sell* | 16 | €40.66 | SI Trade |
10:35:28 - 29-Sep-26 |
| Sell* | 5 | €40.78 | SI Trade |
10:19:51 - 29-Sep-26 |
| Sell* | 10 | €40.65 | SI Trade |
09:37:25 - 29-Sep-26 |
| Sell* | 1 | €41.02 | SI Trade |
09:23:08 - 29-Sep-26 |
| Sell* | 5 | €41.28 | SI Trade |
09:22:58 - 29-Sep-26 |
| Sell* | 17 | €41.28 | SI Trade |
09:22:57 - 29-Sep-26 |
| Sell* | 91 | €41.66 | SI Trade |
08:35:43 - 29-Sep-26 |
| Sell* | 105 | €41.66 | SI Trade |
08:35:41 - 29-Sep-26 |
| Sell* | 100 | €41.66 | SI Trade |
08:35:40 - 29-Sep-26 |
| Sell* | 103 | €41.66 | SI Trade |
08:35:39 - 29-Sep-26 |
| Sell* | 7 | €41.77 | SI Trade |
08:30:39 - 29-Sep-26 |
| Sell* | 6,970 | €41.30 | SI Trade |
08:11:11 - 29-Sep-26 |
| Buy* | 173 | €41.50 | SI Trade |
08:01:11 - 29-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €41.02 | SI Trade |
14:30:43 - 28-Sep-26 |
| Buy* | 7 | €41.04 | SI Trade |
13:54:08 - 28-Sep-26 |
| Unknown* | 0 | €40.62 | SI Trade |
12:53:34 - 28-Sep-26 |
| Buy* | 1,000 | €40.72 | SI Trade |
12:35:19 - 28-Sep-26 |
| Buy* | 723 | €40.64 | SI Trade |
12:24:12 - 28-Sep-26 |
| Buy* | 51 | €40.74 | SI Trade |
11:58:26 - 28-Sep-26 |
| Buy* | 192 | €40.46 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 102 | €40.42 | SI Trade |
10:10:13 - 28-Sep-26 |
| Buy* | 105 | €40.46 | SI Trade |
10:07:00 - 28-Sep-26 |
| Buy* | 101 | €40.46 | SI Trade |
10:06:59 - 28-Sep-26 |
| Buy* | 6 | €40.50 | SI Trade |
10:01:14 - 28-Sep-26 |
| Sell* | 1,000 | €40.38 | SI Trade |
09:00:51 - 28-Sep-26 |
| Sell* | 14 | €40.42 | SI Trade |
08:56:31 - 28-Sep-26 |
| Sell* | 14 | €40.42 | SI Trade |
08:56:31 - 28-Sep-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:42:24 - 28-Sep-26 |
| Buy* | 2 | €40.48 | SI Trade |
08:36:11 - 28-Sep-26 |
| Buy* | 2 | €40.48 | SI Trade |
08:36:01 - 28-Sep-26 |
| Buy* | 2 | €40.48 | SI Trade |
08:35:51 - 28-Sep-26 |
| Buy* | 3 | €40.48 | SI Trade |
08:35:41 - 28-Sep-26 |
| Buy* | 2 | €40.48 | SI Trade |
08:35:23 - 28-Sep-26 |
| Unknown* | 0 | €40.72 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €40.72 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €40.94 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 97 | €40.98 | SI Trade |
16:12:01 - 25-Sep-26 |
| Buy* | 250 | €40.81 | SI Trade |
16:02:51 - 25-Sep-26 |
| Buy* | 4 | €40.76 | SI Trade |
15:56:20 - 25-Sep-26 |
| Buy* | 500 | €40.63 | SI Trade |
15:20:12 - 25-Sep-26 |
| Buy* | 49 | €40.70 | SI Trade |
15:18:16 - 25-Sep-26 |
| Sell* | 3 | €40.81 | SI Trade |
15:04:46 - 25-Sep-26 |
| Unknown* | 0 | €40.88 | SI Trade |
15:02:17 - 25-Sep-26 |
| Unknown* | 0 | €40.90 | SI Trade |
15:02:16 - 25-Sep-26 |
| Unknown* | 0 | €40.94 | SI Trade |
14:46:15 - 25-Sep-26 |
| Sell* | 5,405 | €41.10 | SI Trade |
14:30:11 - 25-Sep-26 |
| Sell* | 17 | €41.20 | SI Trade |
14:17:26 - 25-Sep-26 |
| Sell* | 13 | €41.34 | SI Trade |
14:05:17 - 25-Sep-26 |
| Sell* | 13 | €41.46 | SI Trade |
13:52:08 - 25-Sep-26 |
| Sell* | 4 | €41.40 | SI Trade |
13:17:49 - 25-Sep-26 |
| Unknown* | 0 | €41.48 | SI Trade |
12:51:06 - 25-Sep-26 |
| Sell* | 7 | €41.46 | SI Trade |
12:39:01 - 25-Sep-26 |
| Sell* | 16 | €41.46 | SI Trade |
12:39:01 - 25-Sep-26 |
| Sell* | 11 | €41.48 | SI Trade |
12:35:27 - 25-Sep-26 |
| Sell* | 3 | €41.60 | SI Trade |
11:01:46 - 25-Sep-26 |
| Unknown* | 0 | €41.56 | SI Trade |
10:23:12 - 25-Sep-26 |
| Sell* | 1 | €41.54 | SI Trade |
10:23:02 - 25-Sep-26 |
| Sell* | 296 | €41.74 | SI Trade |
09:47:27 - 25-Sep-26 |
| Sell* | 104 | €41.68 | SI Trade |
09:47:23 - 25-Sep-26 |
| Unknown* | 0 | €41.38 | SI Trade |
09:05:06 - 25-Sep-26 |
| Buy* | 36 | €41.92 | SI Trade |
08:18:12 - 25-Sep-26 |
| Buy* | 466 | €42.07 | SI Trade |
08:00:56 - 25-Sep-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 97 | €41.25 | SI Trade |
16:29:41 - 24-Sep-26 |
| Buy* | 108 | €41.10 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 29 | €41.18 | OTC Trade |
15:34:26 - 24-Sep-26 |
| Unknown* | 202 | €41.18 | OTC Trade |
15:34:26 - 24-Sep-26 |
| Buy* | 30 | €41.18 | SI Trade |
15:34:26 - 24-Sep-26 |
| Unknown* | 29 | €41.18 | OTC Trade |
15:26:30 - 24-Sep-26 |
| Unknown* | 202 | €41.18 | OTC Trade |
15:26:30 - 24-Sep-26 |
| Buy* | 30 | €41.18 | SI Trade |
15:26:30 - 24-Sep-26 |
| Sell* | 2,000 | €40.76 | SI Trade |
13:53:32 - 24-Sep-26 |
| Unknown* | 2,705 | €40.86 | OTC Trade |
13:49:57 - 24-Sep-26 |
| Unknown* | 536 | €41.06 | OTC Trade |
13:30:37 - 24-Sep-26 |
| Unknown* | 268 | €41.12 | OTC Trade |
13:30:34 - 24-Sep-26 |
| Buy* | 1,530 | €41.19 | SI Trade |
13:06:14 - 24-Sep-26 |
| Unknown* | 1,530 | €41.19 | OTC Trade |
13:06:14 - 24-Sep-26 |
| Unknown* | 2,705 | €41.08 | OTC Trade |
12:07:45 - 24-Sep-26 |
| Buy* | 1 | €41.27 | SI Trade |
11:10:08 - 24-Sep-26 |
| Buy* | 3 | €41.28 | SI Trade |
10:42:27 - 24-Sep-26 |
| Buy* | 3,412 | €41.24 | SI Trade |
10:38:47 - 24-Sep-26 |
| Sell* | 334 | €40.92 | SI Trade |
09:56:04 - 24-Sep-26 |
| Unknown* | 226 | €40.80 | OTC Trade |
09:56:02 - 24-Sep-26 |
| Unknown* | 214 | €40.80 | OTC Trade |
09:56:02 - 24-Sep-26 |
| Unknown* | 25 | €40.98 | OTC Trade |
09:33:36 - 24-Sep-26 |
| Unknown* | 1,758 | €41.06 | OTC Trade |
09:31:51 - 24-Sep-26 |
| Unknown* | 536 | €41.06 | OTC Trade |
09:13:35 - 24-Sep-26 |
| Unknown* | 2,705 | €41.06 | OTC Trade |
09:13:35 - 24-Sep-26 |
| Unknown* | 37 | €41.00 | OTC Trade |
08:59:51 - 24-Sep-26 |
| Sell* | 1,834 | €41.32 | SI Trade |
08:31:20 - 24-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 1 | €41.80 | SI Trade |
16:29:02 - 23-Sep-26 |
| Unknown* | 56,283 | €40.92 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 56,283 | €40.92 | OTC Trade |
15:34:04 - 23-Sep-26 |
| Unknown* | 0 | €41.72 | SI Trade |
15:32:33 - 23-Sep-26 |
| Unknown* | 2 | €41.54 | OTC Trade |
15:26:15 - 23-Sep-26 |
| Unknown* | 0 | €41.32 | SI Trade |
14:53:39 - 23-Sep-26 |
| Unknown* | 0 | €41.36 | SI Trade |
14:21:47 - 23-Sep-26 |
| Unknown* | 0 | €41.42 | SI Trade |
14:16:09 - 23-Sep-26 |
| Unknown* | 0 | €41.40 | SI Trade |
13:52:18 - 23-Sep-26 |
| Unknown* | 0 | €41.28 | SI Trade |
12:28:57 - 23-Sep-26 |
| Sell* | 151 | €41.34 | SI Trade |
11:55:32 - 23-Sep-26 |
| Unknown* | 2,705 | €41.10 | OTC Trade |
10:30:19 - 23-Sep-26 |
| Unknown* | 0 | €41.20 | SI Trade |
09:56:31 - 23-Sep-26 |
| Unknown* | 0 | €41.20 | SI Trade |
09:47:04 - 23-Sep-26 |
| Sell* | 25 | €41.10 | SI Trade |
09:46:43 - 23-Sep-26 |
| Sell* | 2 | €41.22 | SI Trade |
09:26:45 - 23-Sep-26 |
| Sell* | 7 | €41.28 | SI Trade |
08:59:13 - 23-Sep-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:44:40 - 23-Sep-26 |
| Unknown* | 184 | €40.84 | SI Trade |
08:23:36 - 23-Sep-26 |
| Unknown* | 0 | €40.98 | SI Trade |
08:02:53 - 23-Sep-26 |
| Unknown* | 2 | €41.00 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €40.92 | SI Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 2 | €40.98 | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 179 | €40.98 | SI Trade |
16:28:03 - 22-Sep-26 |
| Buy* | 144 | €41.03 | SI Trade |
16:24:02 - 22-Sep-26 |
| Buy* | 337 | €40.96 | SI Trade |
16:20:54 - 22-Sep-26 |
| Buy* | 137 | €41.00 | SI Trade |
16:15:25 - 22-Sep-26 |
| Unknown* | 27 | €40.88 | OTC Trade |
16:10:30 - 22-Sep-26 |
| Unknown* | 27 | €40.88 | OTC Trade |
16:10:30 - 22-Sep-26 |
| Buy* | 269 | €40.98 | SI Trade |
16:01:05 - 22-Sep-26 |
| Buy* | 255 | €40.94 | SI Trade |
16:00:04 - 22-Sep-26 |
| Buy* | 1 | €40.94 | SI Trade |
15:59:11 - 22-Sep-26 |
| Unknown* | 100 | €40.90 | OTC Trade |
15:58:36 - 22-Sep-26 |
| Buy* | 250 | €40.96 | SI Trade |
15:58:02 - 22-Sep-26 |
| Buy* | 250 | €40.96 | SI Trade |
15:57:01 - 22-Sep-26 |
| Buy* | 244 | €40.95 | SI Trade |
15:54:59 - 22-Sep-26 |
| Buy* | 89 | €40.86 | SI Trade |
15:48:53 - 22-Sep-26 |
| Buy* | 2 | €41.00 | SI Trade |
15:39:11 - 22-Sep-26 |
| Buy* | 136 | €41.14 | SI Trade |
15:27:06 - 22-Sep-26 |
| Buy* | 5 | €41.08 | SI Trade |
15:26:58 - 22-Sep-26 |
| Buy* | 33 | €41.00 | SI Trade |
15:14:23 - 22-Sep-26 |
| Buy* | 22 | €41.00 | SI Trade |
15:14:23 - 22-Sep-26 |
| Buy* | 4 | €40.90 | SI Trade |
15:13:13 - 22-Sep-26 |
| Buy* | 1 | €40.96 | SI Trade |
15:07:53 - 22-Sep-26 |
| Buy* | 2 | €40.96 | SI Trade |
15:05:34 - 22-Sep-26 |
| Buy* | 126 | €41.06 | SI Trade |
15:03:01 - 22-Sep-26 |
| Buy* | 15 | €41.02 | SI Trade |
15:02:54 - 22-Sep-26 |
| Unknown* | 1 | €40.82 | OTC Trade |
14:54:42 - 22-Sep-26 |
| Unknown* | 2 | €40.72 | OTC Trade |
14:43:15 - 22-Sep-26 |
| Unknown* | 0 | €40.92 | OTC Trade |
14:43:03 - 22-Sep-26 |
| Unknown* | 0 | €40.84 | SI Trade |
13:46:22 - 22-Sep-26 |
| Buy* | 2 | €40.96 | SI Trade |
13:43:33 - 22-Sep-26 |
| Buy* | 1 | €40.82 | SI Trade |
13:25:32 - 22-Sep-26 |
| Buy* | 7 | €40.78 | SI Trade |
13:23:53 - 22-Sep-26 |
| Buy* | 120 | €40.73 | SI Trade |
12:37:00 - 22-Sep-26 |
| Sell* | 1 | €40.60 | SI Trade |
12:35:43 - 22-Sep-26 |
| Sell* | 10 | €40.68 | SI Trade |
12:24:29 - 22-Sep-26 |
| Sell* | 17 | €40.62 | SI Trade |
12:24:26 - 22-Sep-26 |
| Sell* | 12 | €40.60 | SI Trade |
12:24:25 - 22-Sep-26 |
| Sell* | 13 | €40.60 | SI Trade |
12:20:41 - 22-Sep-26 |
| Unknown* | 8 | €40.65357 | Currency Conversion Negotiated Trade |
11:46:38 - 22-Sep-26 |
| Unknown* | 0 | €40.74 | SI Trade |
11:45:06 - 22-Sep-26 |
| Buy* | 244 | €40.76 | SI Trade |
11:44:21 - 22-Sep-26 |
| Buy* | 52 | €40.60 | SI Trade |
11:44:20 - 22-Sep-26 |
| Buy* | 11 | €40.48 | SI Trade |
11:04:32 - 22-Sep-26 |
| Buy* | 11 | €40.42 | SI Trade |
10:56:29 - 22-Sep-26 |
| Buy* | 25 | €40.34 | SI Trade |
10:53:01 - 22-Sep-26 |
| Buy* | 14 | €40.28 | SI Trade |
10:49:46 - 22-Sep-26 |
| Buy* | 2 | €39.80 | SI Trade |
10:30:10 - 22-Sep-26 |
| Buy* | 1,078 | €39.46 | SI Trade |
10:02:36 - 22-Sep-26 |
| Buy* | 293 | €39.48 | SI Trade |
10:02:34 - 22-Sep-26 |
| Buy* | 100 | €39.70 | SI Trade |
09:56:52 - 22-Sep-26 |
| Buy* | 34 | €39.64 | SI Trade |
09:56:50 - 22-Sep-26 |
| Buy* | 59 | €39.62 | SI Trade |
09:51:10 - 22-Sep-26 |
| Buy* | 347 | €39.64 | SI Trade |
09:43:44 - 22-Sep-26 |
| Unknown* | 0 | €39.30 | SI Trade |
09:41:44 - 22-Sep-26 |
| Buy* | 2 | €39.32 | SI Trade |
09:41:43 - 22-Sep-26 |
| Buy* | 1 | €39.30 | SI Trade |
09:41:42 - 22-Sep-26 |
| Buy* | 1 | €39.24 | SI Trade |
09:09:11 - 22-Sep-26 |
| Buy* | 8 | €39.18 | SI Trade |
09:02:12 - 22-Sep-26 |
| Buy* | 3 | €39.16 | SI Trade |
08:44:36 - 22-Sep-26 |
| Buy* | 1 | €39.20 | SI Trade |
08:43:05 - 22-Sep-26 |
| Buy* | 3 | €39.16 | SI Trade |
08:41:30 - 22-Sep-26 |
| Buy* | 21 | €39.16 | SI Trade |
08:38:28 - 22-Sep-26 |
| Buy* | 586 | €38.31 | SI Trade |
08:18:05 - 22-Sep-26 |
| Unknown* | 0 | €38.28 | SI Trade |
08:01:12 - 22-Sep-26 |
| Unknown* | 19 | €38.08 | OTC Trade |
08:00:49 - 22-Sep-26 |