Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mersen Ord (0Q6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 643 €37.64504 SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Buy* 156 €37.82 SI Trade
 16:35:15 - 10-Jul-26
Buy* 5 €37.74 SI Trade
 16:29:30 - 10-Jul-26
Unknown* 8 €37.64 SI Trade
 16:29:05 - 10-Jul-26
Sell* 8 €37.62 SI Trade
 16:25:13 - 10-Jul-26
Buy* 8 €37.68 SI Trade
 16:21:18 - 10-Jul-26
Buy* 5 €37.70 SI Trade
 16:21:02 - 10-Jul-26
Buy* 9 €37.80 SI Trade
 16:19:24 - 10-Jul-26
Buy* 7 €37.78 SI Trade
 16:17:38 - 10-Jul-26
Buy* 8 €37.70 SI Trade
 16:12:00 - 10-Jul-26
Sell* 3,162 €37.62 SI Trade
 16:11:03 - 10-Jul-26
Sell* 7 €37.62 SI Trade
 16:07:15 - 10-Jul-26
Unknown* 8 €37.64 SI Trade
 16:01:33 - 10-Jul-26
Sell* 4 €37.60 SI Trade
 15:59:26 - 10-Jul-26
Unknown* 26 €37.64 SI Trade
 15:58:19 - 10-Jul-26
Buy* 6 €37.68 SI Trade
 15:56:46 - 10-Jul-26
Buy* 8 €37.70 SI Trade
 15:53:34 - 10-Jul-26
Buy* 8 €37.68 SI Trade
 15:48:17 - 10-Jul-26
Sell* 8 €37.56 SI Trade
 15:37:53 - 10-Jul-26
Sell* 5 €37.50 SI Trade
 15:34:14 - 10-Jul-26
Sell* 7 €37.36 SI Trade
 15:33:34 - 10-Jul-26
Buy* 7 €37.66 SI Trade
 15:31:48 - 10-Jul-26
Sell* 8 €37.62 SI Trade
 15:25:45 - 10-Jul-26
Sell* 8 €37.50 SI Trade
 15:20:34 - 10-Jul-26
Sell* 12 €37.50 SI Trade
 15:20:05 - 10-Jul-26
Sell* 3 €37.50 SI Trade
 15:18:09 - 10-Jul-26
Sell* 8 €37.46 SI Trade
 15:15:53 - 10-Jul-26
Sell* 8 €37.52 SI Trade
 15:12:32 - 10-Jul-26
Sell* 7 €37.58 SI Trade
 15:05:56 - 10-Jul-26
Unknown* 806 €37.56 OTC Trade
 15:01:19 - 10-Jul-26
Unknown* 806 €37.56 OTC Trade
 15:01:19 - 10-Jul-26
Sell* 8 €37.56 SI Trade
 15:00:15 - 10-Jul-26
Sell* 8 €37.60 SI Trade
 14:52:47 - 10-Jul-26
Sell* 23 €37.60 SI Trade
 14:48:17 - 10-Jul-26
Sell* 11 €37.58 SI Trade
 14:45:55 - 10-Jul-26
Sell* 8 €37.54 SI Trade
 14:40:03 - 10-Jul-26
Buy* 3 €37.66 SI Trade
 14:37:17 - 10-Jul-26
Unknown* 7 €37.64 SI Trade
 14:33:56 - 10-Jul-26
Unknown* 8 €37.64 SI Trade
 14:28:54 - 10-Jul-26
Sell* 8 €37.60 SI Trade
 14:18:22 - 10-Jul-26
Sell* 2,368 €37.58 SI Trade
 14:14:23 - 10-Jul-26
Sell* 8 €37.50 SI Trade
 14:14:06 - 10-Jul-26
Sell* 7 €37.60 SI Trade
 14:06:15 - 10-Jul-26
Sell* 8 €37.60 SI Trade
 13:59:17 - 10-Jul-26
Buy* 1 €37.68 SI Trade
 13:57:23 - 10-Jul-26
Buy* 7 €37.68 SI Trade
 13:46:13 - 10-Jul-26
Sell* 8 €37.56 SI Trade
 13:37:38 - 10-Jul-26
Unknown* 1 €37.64 SI Trade
 13:37:08 - 10-Jul-26
Buy* 8 €37.72 SI Trade
 13:25:19 - 10-Jul-26
Buy* 8 €37.72 SI Trade
 13:13:52 - 10-Jul-26
Sell* 7 €37.54 SI Trade
 13:05:03 - 10-Jul-26
Unknown* 1 €37.40 OTC Trade
 13:04:47 - 10-Jul-26
Sell* 7 €37.54 SI Trade
 13:04:45 - 10-Jul-26
Unknown* 8 €37.64 SI Trade
 13:01:40 - 10-Jul-26
Unknown* 1,000 €37.64 SI Trade
 12:52:27 - 10-Jul-26
Unknown* 1,000 €37.64 SI Trade
 12:52:27 - 10-Jul-26
Buy* 8 €37.74 SI Trade
 12:51:02 - 10-Jul-26
Sell* 48 €37.60 SI Trade
 12:45:49 - 10-Jul-26
Sell* 48 €37.58 SI Trade
 12:45:07 - 10-Jul-26
Sell* 8 €37.60 SI Trade
 12:37:05 - 10-Jul-26
Sell* 9 €37.62 SI Trade
 12:22:29 - 10-Jul-26
Sell* 4 €37.58 SI Trade
 12:22:13 - 10-Jul-26
Sell* 46 €37.58 SI Trade
 12:20:39 - 10-Jul-26
Sell* 35 €37.56 SI Trade
 12:17:07 - 10-Jul-26
Sell* 5,000 €37.60 SI Trade
 12:12:03 - 10-Jul-26
Sell* 4,999 €37.60 SI Trade
 12:11:51 - 10-Jul-26
Sell* 1 €37.60 SI Trade
 12:11:45 - 10-Jul-26
Buy* 7 €37.66 SI Trade
 12:11:34 - 10-Jul-26
Sell* 8 €37.86 SI Trade
 11:59:55 - 10-Jul-26
Sell* 8 €37.94 SI Trade
 11:45:00 - 10-Jul-26
Sell* 8 €37.86 SI Trade
 11:36:49 - 10-Jul-26
Sell* 9 €37.74 SI Trade
 11:34:23 - 10-Jul-26
Sell* 29 €37.76 SI Trade
 11:33:53 - 10-Jul-26
Sell* 75 €37.80 SI Trade
 11:32:09 - 10-Jul-26
Sell* 8 €37.84 SI Trade
 11:31:40 - 10-Jul-26
Sell* 8 €38.00 SI Trade
 11:28:17 - 10-Jul-26
Unknown* 57,000 €38.90 OTC Trade
 11:19:04 - 10-Jul-26
Unknown* 57,000 €38.90 OTC Trade
 11:18:04 - 10-Jul-26
Sell* 7 €38.08 SI Trade
 11:13:06 - 10-Jul-26
Sell* 1,000 €38.08 SI Trade
 11:09:36 - 10-Jul-26
Sell* 1,000 €38.08 SI Trade
 11:09:36 - 10-Jul-26
Sell* 1,000 €38.00 SI Trade
 11:08:59 - 10-Jul-26
Sell* 29 €37.96 SI Trade
 11:06:22 - 10-Jul-26
Sell* 15 €37.96 SI Trade
 11:06:00 - 10-Jul-26
Sell* 8 €38.00 SI Trade
 11:05:12 - 10-Jul-26
Sell* 56 €38.12 SI Trade
 10:51:51 - 10-Jul-26
Sell* 8 €38.20 SI Trade
 10:49:50 - 10-Jul-26
Sell* 7 €38.16 SI Trade
 10:49:50 - 10-Jul-26
Sell* 8 €38.20 SI Trade
 10:46:53 - 10-Jul-26
Sell* 36 €38.20 SI Trade
 10:36:12 - 10-Jul-26
Sell* 189 €38.46 SI Trade
 10:35:32 - 10-Jul-26
Sell* 9 €38.44 SI Trade
 10:34:08 - 10-Jul-26
Sell* 8 €38.54 SI Trade
 10:17:06 - 10-Jul-26
Sell* 7 €38.52 SI Trade
 09:58:56 - 10-Jul-26
Sell* 11 €38.50 SI Trade
 09:56:14 - 10-Jul-26
Sell* 10 €38.56 SI Trade
 09:54:42 - 10-Jul-26
Sell* 2,873 €38.66 SI Trade
 09:51:17 - 10-Jul-26
Sell* 83 €38.52 SI Trade
 09:44:23 - 10-Jul-26
Sell* 8,552 €38.50 SI Trade
 09:40:22 - 10-Jul-26
Sell* 10 €38.74 SI Trade
 09:30:17 - 10-Jul-26
Sell* 7 €38.78 SI Trade
 09:25:40 - 10-Jul-26
Sell* 9 €38.80 SI Trade
 09:12:21 - 10-Jul-26
Sell* 8 €38.82 SI Trade
 08:52:39 - 10-Jul-26
Sell* 13 €38.70 SI Trade
 08:45:51 - 10-Jul-26
Sell* 11 €38.70 SI Trade
 08:44:50 - 10-Jul-26
Sell* 26 €38.68 SI Trade
 08:41:49 - 10-Jul-26
Unknown* 10 €38.98 OTC Trade
 08:31:33 - 10-Jul-26
Unknown* 0 €39.02 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €39.10 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 €38.94 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €38.94 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 569 €38.96 SI Trade
 16:48:30 - 09-Jul-26
Unknown* -569 €0.00 SI Trade
Correction
 16:48:30 - 09-Jul-26
Unknown* 569 €0.00 SI Trade
 16:48:30 - 09-Jul-26
Unknown* 522 €39.16793 SI Trade
Negotiated Trade
 16:47:02 - 09-Jul-26
Buy* 1 €39.33 SI Trade
 16:29:36 - 09-Jul-26
Buy* 15 €39.32 SI Trade
 16:29:30 - 09-Jul-26
Buy* 4 €39.36 SI Trade
 16:29:00 - 09-Jul-26
Buy* 12 €39.33 SI Trade
 16:28:49 - 09-Jul-26
Buy* 12 €39.34 SI Trade
 16:28:13 - 09-Jul-26
Buy* 14 €39.34 SI Trade
 16:27:46 - 09-Jul-26
Buy* 13 €39.35 SI Trade
 16:27:26 - 09-Jul-26
Buy* 15 €39.36 SI Trade
 16:25:40 - 09-Jul-26
Buy* 7 €39.36 SI Trade
 16:23:50 - 09-Jul-26
Buy* 3 €39.34 SI Trade
 16:23:50 - 09-Jul-26
Buy* 8 €39.31 SI Trade
 16:23:25 - 09-Jul-26
Buy* 4 €39.28 SI Trade
 16:23:08 - 09-Jul-26
Buy* 13 €39.28 SI Trade
 16:22:57 - 09-Jul-26
Buy* 5 €39.30 SI Trade
 16:22:48 - 09-Jul-26
Buy* 14 €39.28 SI Trade
 16:22:37 - 09-Jul-26
Buy* 15 €39.30 SI Trade
 16:21:58 - 09-Jul-26
Buy* 15 €39.30 SI Trade
 16:21:17 - 09-Jul-26
Buy* 15 €39.30 SI Trade
 16:20:33 - 09-Jul-26
Buy* 15 €39.32 SI Trade
 16:20:18 - 09-Jul-26
Buy* 46 €39.32 SI Trade
 16:20:17 - 09-Jul-26
Unknown* 569 €39.20 SI Trade
 16:15:16 - 09-Jul-26
Sell* 4 €39.14 SI Trade
 15:54:29 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:54:18 - 09-Jul-26
Sell* 5 €39.15 SI Trade
 15:54:01 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:53:54 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:53:54 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:53:54 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:53:54 - 09-Jul-26
Sell* 5 €39.15 SI Trade
 15:53:54 - 09-Jul-26
Sell* 5 €39.15 SI Trade
 15:53:53 - 09-Jul-26
Sell* 5 €39.15 SI Trade
 15:53:53 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:53:53 - 09-Jul-26
Sell* 7 €39.15 SI Trade
 15:53:53 - 09-Jul-26
Sell* 5 €39.15 SI Trade
 15:53:53 - 09-Jul-26
Sell* 6 €39.15 SI Trade
 15:53:53 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:53:52 - 09-Jul-26
Sell* 6 €39.15 SI Trade
 15:53:52 - 09-Jul-26
Sell* 4 €39.15 SI Trade
 15:53:52 - 09-Jul-26
Sell* 48 €39.14 SI Trade
 15:53:51 - 09-Jul-26
Sell* 12 €39.14 SI Trade
 15:53:51 - 09-Jul-26
Sell* 42 €39.14 SI Trade
 15:53:51 - 09-Jul-26
Unknown* 0 €39.20 SI Trade
 15:47:31 - 09-Jul-26
Unknown* 2 €39.20 OTC Trade
 15:45:44 - 09-Jul-26
Sell* 15 €39.14 SI Trade
 15:45:05 - 09-Jul-26
Sell* 210 €39.16 SI Trade
 15:33:43 - 09-Jul-26
Sell* 16 €38.88 SI Trade
 15:21:09 - 09-Jul-26
Sell* 17 €38.92 SI Trade
 15:20:25 - 09-Jul-26
Sell* 16 €38.94 SI Trade
 15:19:40 - 09-Jul-26
Sell* 21 €39.04 SI Trade
 15:18:21 - 09-Jul-26
Sell* 17 €39.12 SI Trade
 15:12:15 - 09-Jul-26
Unknown* 36 €39.20 SI Trade
 15:11:27 - 09-Jul-26
Buy* 42 €39.29 SI Trade
 15:07:18 - 09-Jul-26
Buy* 42 €39.29 SI Trade
 15:07:18 - 09-Jul-26
Buy* 44 €39.32 SI Trade
 14:56:52 - 09-Jul-26
Buy* 47 €39.23 SI Trade
 14:20:19 - 09-Jul-26
Buy* 2 €39.32 SI Trade
 14:10:55 - 09-Jul-26
Buy* 50 €39.29 SI Trade
 14:00:45 - 09-Jul-26
Buy* 50 €39.29 SI Trade
 14:00:45 - 09-Jul-26
Buy* 26 €39.23 SI Trade
 13:46:39 - 09-Jul-26
Buy* 38 €39.23 SI Trade
 13:46:39 - 09-Jul-26
Buy* 44 €39.26 SI Trade
 13:42:56 - 09-Jul-26
Buy* 45 €39.21 SI Trade
 13:10:01 - 09-Jul-26
Unknown* 0 €39.10 SI Trade
 12:17:38 - 09-Jul-26
Sell* 210 €39.10 SI Trade
 12:14:51 - 09-Jul-26
Sell* 210 €39.04 SI Trade
 12:05:09 - 09-Jul-26
Unknown* 3 €39.20 OTC Trade
 10:35:00 - 09-Jul-26
Unknown* 3 €39.20 SI Trade
 10:35:00 - 09-Jul-26
Buy* 46 €39.28 SI Trade
 10:25:42 - 09-Jul-26
Buy* 49 €39.34 SI Trade
 10:25:39 - 09-Jul-26
Buy* 58 €39.20 SI Trade
 10:14:13 - 09-Jul-26
Buy* 46 €38.84 SI Trade
 10:07:49 - 09-Jul-26
Buy* 48 €38.94 SI Trade
 10:07:43 - 09-Jul-26
Buy* 45 €39.04 SI Trade
 09:55:14 - 09-Jul-26
Buy* 45 €39.04 SI Trade
 09:55:11 - 09-Jul-26
Buy* 45 €39.04 SI Trade
 09:55:08 - 09-Jul-26
Buy* 45 €39.04 SI Trade
 09:55:05 - 09-Jul-26
Buy* 46 €38.86 SI Trade
 09:42:30 - 09-Jul-26
Buy* 50 €38.89 SI Trade
 09:42:27 - 09-Jul-26
Sell* 83 €38.72 SI Trade
 09:37:32 - 09-Jul-26
Sell* 6 €38.64 SI Trade
 09:17:15 - 09-Jul-26
Unknown* 24 €38.74 SI Trade
 09:15:27 - 09-Jul-26
Sell* 19 €38.58 SI Trade
 09:11:25 - 09-Jul-26
Sell* 20 €38.58 SI Trade
 09:11:14 - 09-Jul-26
Sell* 20 €38.58 SI Trade
 09:11:00 - 09-Jul-26
Buy* 25 €38.86 SI Trade
 08:45:55 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84