| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | €39.00 | SI Trade |
16:35:11 - 22-May-26 |
| Sell* | 1 | €38.99 | SI Trade |
16:29:50 - 22-May-26 |
| Sell* | 1 | €39.00 | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 1 | €39.06 | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 1 | €39.02 | SI Trade |
16:26:56 - 22-May-26 |
| Sell* | 2 | €39.10 | SI Trade |
16:26:50 - 22-May-26 |
| Unknown* | 0 | €39.04 | SI Trade |
16:25:51 - 22-May-26 |
| Sell* | 269 | €38.92 | SI Trade |
16:25:46 - 22-May-26 |
| Buy* | 1 | €39.12 | SI Trade |
16:24:52 - 22-May-26 |
| Unknown* | 0 | €39.08 | SI Trade |
16:23:23 - 22-May-26 |
| Buy* | 3 | €39.20 | SI Trade |
16:21:26 - 22-May-26 |
| Buy* | 4 | €39.20 | SI Trade |
16:21:26 - 22-May-26 |
| Sell* | 4 | €39.01 | SI Trade |
16:19:44 - 22-May-26 |
| Buy* | 17 | €39.12 | SI Trade |
16:11:14 - 22-May-26 |
| Buy* | 1 | €39.12 | SI Trade |
16:11:14 - 22-May-26 |
| Sell* | 20 | €39.05 | SI Trade |
16:07:18 - 22-May-26 |
| Sell* | 9 | €39.03 | SI Trade |
16:06:50 - 22-May-26 |
| Sell* | 21 | €39.02 | SI Trade |
16:06:49 - 22-May-26 |
| Buy* | 18 | €39.16 | SI Trade |
15:59:32 - 22-May-26 |
| Sell* | 61 | €38.96 | SI Trade |
15:49:06 - 22-May-26 |
| Sell* | 23 | €38.96 | SI Trade |
15:48:57 - 22-May-26 |
| Sell* | 30 | €39.01 | SI Trade |
15:47:57 - 22-May-26 |
| Sell* | 20 | €38.98 | SI Trade |
15:46:25 - 22-May-26 |
| Sell* | 125 | €38.86 | SI Trade |
15:43:16 - 22-May-26 |
| Sell* | 5 | €38.98 | SI Trade |
15:41:46 - 22-May-26 |
| Sell* | 8 | €38.96 | SI Trade |
15:41:06 - 22-May-26 |
| Sell* | 7 | €38.82 | SI Trade |
15:35:57 - 22-May-26 |
| Unknown* | 0 | €38.80 | SI Trade |
15:28:46 - 22-May-26 |
| Sell* | 1,250 | €38.76 | SI Trade |
15:23:24 - 22-May-26 |
| Sell* | 1,250 | €38.76 | SI Trade |
15:23:24 - 22-May-26 |
| Sell* | 15 | €38.84 | SI Trade |
15:23:03 - 22-May-26 |
| Sell* | 1 | €38.82 | SI Trade |
15:21:49 - 22-May-26 |
| Unknown* | 0 | €38.82 | SI Trade |
15:14:08 - 22-May-26 |
| Sell* | 39 | €38.76 | SI Trade |
15:12:53 - 22-May-26 |
| Sell* | 2 | €38.76 | SI Trade |
15:10:17 - 22-May-26 |
| Sell* | 1 | €38.76 | SI Trade |
15:06:38 - 22-May-26 |
| Sell* | 2 | €38.76 | SI Trade |
15:06:38 - 22-May-26 |
| Sell* | 5 | €38.76 | SI Trade |
15:06:38 - 22-May-26 |
| Sell* | 5 | €38.76 | SI Trade |
15:06:38 - 22-May-26 |
| Sell* | 1 | €38.86 | SI Trade |
15:03:52 - 22-May-26 |
| Sell* | 129 | €39.03 | SI Trade |
15:00:27 - 22-May-26 |
| Sell* | 127 | €39.06 | SI Trade |
15:00:27 - 22-May-26 |
| Unknown* | 2 | €39.00 | OTC Trade |
14:58:03 - 22-May-26 |
| Buy* | 42 | €39.02 | SI Trade |
14:58:02 - 22-May-26 |
| Buy* | 10 | €39.06 | SI Trade |
14:56:15 - 22-May-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
14:54:46 - 22-May-26 |
| Unknown* | 0 | €38.96 | SI Trade |
14:53:01 - 22-May-26 |
| Buy* | 23 | €38.90 | SI Trade |
14:52:01 - 22-May-26 |
| Buy* | 33 | €38.94 | SI Trade |
14:50:35 - 22-May-26 |
| Buy* | 2 | €38.96 | SI Trade |
14:47:33 - 22-May-26 |
| Buy* | 22 | €38.90 | SI Trade |
14:42:37 - 22-May-26 |
| Buy* | 2 | €38.90 | SI Trade |
14:27:27 - 22-May-26 |
| Buy* | 2 | €38.78 | SI Trade |
13:51:57 - 22-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
13:45:08 - 22-May-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:43:23 - 22-May-26 |
| Unknown* | 3 | €39.00 | OTC Trade |
13:43:23 - 22-May-26 |
| Buy* | 3 | €39.00 | SI Trade |
13:43:23 - 22-May-26 |
| Buy* | 5 | €38.82 | SI Trade |
13:29:22 - 22-May-26 |
| Buy* | 5 | €38.82 | SI Trade |
13:29:22 - 22-May-26 |
| Buy* | 5 | €38.82 | SI Trade |
13:29:22 - 22-May-26 |
| Buy* | 5 | €38.82 | SI Trade |
13:29:21 - 22-May-26 |
| Buy* | 5 | €38.82 | SI Trade |
13:29:20 - 22-May-26 |
| Buy* | 5 | €38.82 | SI Trade |
13:29:19 - 22-May-26 |
| Buy* | 5 | €38.82 | SI Trade |
13:29:18 - 22-May-26 |
| Buy* | 129 | €39.10 | SI Trade |
13:14:04 - 22-May-26 |
| Buy* | 2 | €39.00 | SI Trade |
13:14:03 - 22-May-26 |
| Unknown* | 0 | €38.88 | SI Trade |
13:02:45 - 22-May-26 |
| Unknown* | 0 | €38.88 | SI Trade |
12:57:37 - 22-May-26 |
| Buy* | 2 | €38.62 | SI Trade |
12:36:11 - 22-May-26 |
| Buy* | 2 | €38.98 | SI Trade |
12:17:42 - 22-May-26 |
| Unknown* | 4 | €38.86 | OTC Trade |
12:15:11 - 22-May-26 |
| Buy* | 4 | €38.86 | SI Trade |
12:15:11 - 22-May-26 |
| Buy* | 5,000 | €38.88 | SI Trade |
12:06:28 - 22-May-26 |
| Unknown* | 5,000 | €38.88 | OTC Trade |
12:06:28 - 22-May-26 |
| Unknown* | 0 | €38.84 | SI Trade |
10:45:34 - 22-May-26 |
| Buy* | 17 | €38.92 | SI Trade |
10:27:47 - 22-May-26 |
| Buy* | 4 | €38.88 | SI Trade |
10:05:10 - 22-May-26 |
| Unknown* | 0 | €38.70 | SI Trade |
09:22:09 - 22-May-26 |
| Unknown* | 0 | €38.70 | SI Trade |
09:04:45 - 22-May-26 |
| Unknown* | 0 | €38.36 | SI Trade |
08:44:10 - 22-May-26 |
| Sell* | 1 | €38.52 | SI Trade |
08:31:09 - 22-May-26 |
| Unknown* | 0 | €38.48 | SI Trade |
08:21:29 - 22-May-26 |
| Unknown* | 15 | €38.22 | OTC Trade |
08:16:16 - 22-May-26 |
| Unknown* | 15 | €38.22 | OTC Trade |
08:16:16 - 22-May-26 |
| Unknown* | 23 | €38.22 | OTC Trade |
08:16:12 - 22-May-26 |
| Unknown* | 23 | €38.22 | OTC Trade |
08:16:12 - 22-May-26 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:00:15 - 22-May-26 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:15 - 22-May-26 |
| Sell* | 3 | €37.86 | SI Trade |
08:00:15 - 22-May-26 |
| Unknown* | 75 | €37.67093 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 3 | €37.68 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 226 | €37.86 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 174 | €37.70 | SI Trade |
16:12:57 - 21-May-26 |
| Buy* | 174 | €37.70 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
16:04:02 - 21-May-26 |
| Sell* | 1,000 | €37.64 | SI Trade |
16:00:56 - 21-May-26 |
| Unknown* | 22 | €37.54 | OTC Trade |
15:20:59 - 21-May-26 |
| Buy* | 114 | €37.92 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 1 | €37.84 | SI Trade |
14:38:38 - 21-May-26 |
| Buy* | 63 | €37.82 | SI Trade |
14:08:37 - 21-May-26 |
| Buy* | 191 | €37.98 | SI Trade |
13:25:54 - 21-May-26 |
| Buy* | 2 | €37.90 | SI Trade |
13:23:44 - 21-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
13:20:03 - 21-May-26 |
| Unknown* | 0 | €37.88 | SI Trade |
13:20:03 - 21-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
13:20:03 - 21-May-26 |
| Buy* | 113 | €37.94 | SI Trade |
13:06:10 - 21-May-26 |
| Buy* | 8 | €38.00 | SI Trade |
13:00:06 - 21-May-26 |
| Buy* | 17 | €37.98 | SI Trade |
12:58:40 - 21-May-26 |
| Unknown* | 0 | €37.84 | SI Trade |
12:50:16 - 21-May-26 |
| Buy* | 121 | €38.00 | SI Trade |
12:30:01 - 21-May-26 |
| Buy* | 20 | €37.89 | SI Trade |
11:55:03 - 21-May-26 |
| Buy* | 131 | €37.82 | SI Trade |
11:52:31 - 21-May-26 |
| Sell* | 138 | €37.89 | SI Trade |
11:30:07 - 21-May-26 |
| Sell* | 11 | €37.92 | SI Trade |
11:28:13 - 21-May-26 |
| Sell* | 140 | €38.05 | SI Trade |
11:25:16 - 21-May-26 |
| Unknown* | 226 | €37.90 | OTC Trade |
11:06:29 - 21-May-26 |
| Sell* | 129 | €38.21 | SI Trade |
10:32:38 - 21-May-26 |
| Sell* | 1 | €38.14 | SI Trade |
10:31:26 - 21-May-26 |
| Unknown* | 0 | €38.08 | SI Trade |
09:10:01 - 21-May-26 |
| Buy* | 115 | €38.12 | SI Trade |
08:13:50 - 21-May-26 |
| Unknown* | 100 | €38.00 | OTC Trade |
08:12:21 - 21-May-26 |
| Unknown* | 1 | €37.84 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 4 | €37.90 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 1 | €37.82 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 13 | €37.82 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €37.82 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 1 | €37.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 11 | €37.70 | SI Trade |
06:09:18 - 21-May-26 |
| Unknown* | 11 | €37.70 | SI Trade |
06:09:18 - 21-May-26 |
| Unknown* | 4 | €37.70 | SI Trade |
06:09:17 - 21-May-26 |
| Unknown* | 4 | €37.70 | SI Trade |
06:09:17 - 21-May-26 |
| Unknown* | 507 | €37.67767 | SI Trade Negotiated Trade |
17:13:12 - 20-May-26 |
| Buy* | 410 | €37.82 | SI Trade |
16:22:19 - 20-May-26 |
| Buy* | 820 | €37.86 | SI Trade |
16:18:08 - 20-May-26 |
| Unknown* | 65 | €37.68 | OTC Trade |
16:01:12 - 20-May-26 |
| Buy* | 225 | €37.84 | SI Trade |
15:49:04 - 20-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
15:32:24 - 20-May-26 |
| Buy* | 303 | €37.88 | SI Trade |
15:23:32 - 20-May-26 |
| Unknown* | 32 | €37.84 | OTC Trade |
15:21:42 - 20-May-26 |
| Buy* | 2,058 | €37.80 | SI Trade |
15:16:46 - 20-May-26 |
| Unknown* | 2,058 | €37.80 | OTC Trade |
15:16:46 - 20-May-26 |
| Buy* | 50 | €37.72 | SI Trade |
14:53:22 - 20-May-26 |
| Buy* | 138 | €37.82 | SI Trade |
14:52:30 - 20-May-26 |
| Buy* | 14 | €37.84 | SI Trade |
14:52:30 - 20-May-26 |
| Unknown* | 0 | €37.92 | SI Trade |
14:52:01 - 20-May-26 |
| Unknown* | 0 | €37.88 | SI Trade |
14:41:04 - 20-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:36:40 - 20-May-26 |
| Buy* | 1,273 | €38.00 | SI Trade |
14:31:08 - 20-May-26 |
| Buy* | 14 | €37.90 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 3 | €37.74 | SI Trade |
14:07:13 - 20-May-26 |
| Unknown* | 32 | €37.58 | OTC Trade |
13:54:17 - 20-May-26 |
| Unknown* | 5 | €37.88 | OTC Trade |
13:43:17 - 20-May-26 |
| Sell* | 5 | €37.88 | SI Trade |
13:43:17 - 20-May-26 |
| Buy* | 2,500 | €37.78 | SI Trade |
13:37:35 - 20-May-26 |
| Buy* | 4 | €37.70 | SI Trade |
13:11:03 - 20-May-26 |
| Unknown* | 64 | €37.68 | OTC Trade |
12:18:31 - 20-May-26 |
| Unknown* | 0 | €37.78 | SI Trade |
12:11:20 - 20-May-26 |
| Buy* | 2 | €37.72 | SI Trade |
12:05:51 - 20-May-26 |
| Buy* | 39 | €37.73 | SI Trade |
12:04:01 - 20-May-26 |
| Buy* | 3 | €37.74 | SI Trade |
12:01:48 - 20-May-26 |
| Buy* | 3,210 | €37.72 | SI Trade |
12:00:28 - 20-May-26 |
| Buy* | 50 | €37.64 | SI Trade |
12:00:16 - 20-May-26 |
| Buy* | 152 | €37.68 | SI Trade |
11:59:06 - 20-May-26 |
| Unknown* | 0 | €37.26 | SI Trade |
11:55:04 - 20-May-26 |
| Buy* | 34 | €37.26 | SI Trade |
11:48:08 - 20-May-26 |
| Buy* | 103 | €37.24 | SI Trade |
10:43:32 - 20-May-26 |
| Buy* | 1,371 | €37.38 | SI Trade |
10:34:47 - 20-May-26 |
| Buy* | 91 | €37.38 | SI Trade |
10:32:43 - 20-May-26 |
| Buy* | 126 | €37.38 | SI Trade |
10:30:47 - 20-May-26 |
| Buy* | 129 | €37.38 | SI Trade |
10:30:11 - 20-May-26 |
| Buy* | 1,312 | €37.40 | SI Trade |
10:28:26 - 20-May-26 |
| Buy* | 998 | €37.40 | SI Trade |
10:28:14 - 20-May-26 |
| Buy* | 1,000 | €37.22 | SI Trade |
10:27:08 - 20-May-26 |
| Buy* | 137 | €37.22 | SI Trade |
10:26:35 - 20-May-26 |
| Unknown* | 1 | €37.20 | OTC Trade |
10:21:58 - 20-May-26 |
| Unknown* | 1 | €37.02 | OTC Trade |
10:21:39 - 20-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
10:18:11 - 20-May-26 |
| Buy* | 2 | €37.20 | SI Trade |
10:18:11 - 20-May-26 |
| Unknown* | 0 | €37.10 | OTC Trade |
10:02:13 - 20-May-26 |
| Buy* | 4 | €37.10 | SI Trade |
09:51:27 - 20-May-26 |
| Buy* | 134 | €37.04 | SI Trade |
09:42:17 - 20-May-26 |
| Sell* | 1,509 | €36.82 | SI Trade |
09:21:54 - 20-May-26 |
| Sell* | 119 | €36.86 | SI Trade |
09:10:00 - 20-May-26 |
| Unknown* | 0 | €36.72 | OTC Trade |
09:08:57 - 20-May-26 |
| Sell* | 26 | €36.83 | SI Trade |
09:00:00 - 20-May-26 |
| Sell* | 132 | €36.80 | SI Trade |
08:52:41 - 20-May-26 |
| Sell* | 114 | €36.80 | SI Trade |
08:52:41 - 20-May-26 |
| Unknown* | 26 | €36.86 | OTC Trade |
08:50:29 - 20-May-26 |
| Buy* | 1,000 | €36.98 | SI Trade |
08:35:31 - 20-May-26 |
| Sell* | 500 | €36.92 | SI Trade |
08:27:12 - 20-May-26 |
| Sell* | 4 | €36.88 | SI Trade |
08:22:45 - 20-May-26 |
| Unknown* | 0 | €37.02 | SI Trade |
08:20:25 - 20-May-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:19:46 - 20-May-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:19:46 - 20-May-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:19:46 - 20-May-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:19:46 - 20-May-26 |
| Sell* | 6 | €36.90 | SI Trade |
08:19:46 - 20-May-26 |