| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.41 | 41.00 | 39.40 | 41.00 | 3,326 |
| 25th Sep 2026 (Fri) | 41.76 | 41.78 | 40.55 | 41.08 | 7,295 |
| 24th Sep 2026 (Thu) | 41.82 | 41.82 | 40.78 | 41.10 | 23,086 |
| 23rd Sep 2026 (Wed) | 41.10 | 41.37 | 40.08 | 41.37 | 115,645 |
| 22nd Sep 2026 (Tue) | 38.19 | 40.71 | 37.24 | 40.71 | 5,792 |
| 21st Sep 2026 (Mon) | 37.64 | 38.31 | 36.70 | 38.31 | 9,625 |
| 18th Sep 2026 (Fri) | 37.37 | 37.53 | 36.44 | 36.92 | 3,466 |
| 17th Sep 2026 (Thu) | 37.41 | 37.98 | 36.48 | 37.49 | 9,500 |
| 16th Sep 2026 (Wed) | 37.06 | 37.08 | 36.14 | 37.08 | 150 |
| 15th Sep 2026 (Tue) | 36.08 | 37.06 | 35.18 | 36.55 | 463 |
| 14th Sep 2026 (Mon) | 37.82 | 37.82 | 36.45 | 36.45 | 639 |
| 11th Sep 2026 (Fri) | 38.60 | 38.60 | 37.64 | 38.50 | 194 |
| 10th Sep 2026 (Thu) | 37.84 | 38.78 | 36.90 | 38.25 | 295 |
| 9th Sep 2026 (Wed) | 39.38 | 39.38 | 37.82 | 37.82 | 10,525 |
| 8th Sep 2026 (Tue) | 38.70 | 39.11 | 37.74 | 39.11 | 1,020 |
| 7th Sep 2026 (Mon) | 38.01 | 38.42 | 37.06 | 38.42 | 952 |
| 4th Sep 2026 (Fri) | 37.10 | 37.78 | 36.18 | 37.78 | 300 |
| 3rd Sep 2026 (Thu) | 37.23 | 37.23 | 36.30 | 37.10 | 2,559 |
| 2nd Sep 2026 (Wed) | 35.73 | 37.04 | 34.84 | 37.04 | 95 |
| 1st Sep 2026 (Tue) | 37.84 | 37.92 | 36.32 | 36.32 | 922 |
| 31st Aug 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 28th Aug 2026 (Fri) | 38.44 | 38.44 | 37.48 | 38.31 | 2,000 |
| 27th Aug 2026 (Thu) | 37.66 | 38.42 | 36.72 | 38.42 | 3,310 |
| 26th Aug 2026 (Wed) | 37.96 | 38.05 | 37.02 | 37.49 | 9,822 |
| 25th Aug 2026 (Tue) | 37.21 | 37.74 | 36.28 | 37.74 | 5,269 |
| 24th Aug 2026 (Mon) | 36.90 | 37.51 | 35.98 | 36.96 | 566 |
| 21st Aug 2026 (Fri) | 37.53 | 37.76 | 37.21 | 37.21 | 7,604 |
| 20th Aug 2026 (Thu) | 38.87 | 39.01 | 38.17 | 38.17 | 291 |
| 19th Aug 2026 (Wed) | 40.12 | 40.36 | 39.22 | 39.22 | 479 |
| 18th Aug 2026 (Tue) | 40.98 | 41.23 | 40.12 | 40.12 | 282 |
| 17th Aug 2026 (Mon) | 41.16 | 41.60 | 40.94 | 40.94 | 180 |
| 14th Aug 2026 (Fri) | 40.94 | 41.41 | 40.88 | 41.41 | 1,402 |
| 13th Aug 2026 (Thu) | 41.76 | 41.76 | 40.77 | 40.77 | 229 |
| 12th Aug 2026 (Wed) | 41.23 | 41.96 | 41.23 | 41.96 | 535 |
| 11th Aug 2026 (Tue) | 41.29 | 41.31 | 41.29 | 41.29 | 4,682 |
| 10th Aug 2026 (Mon) | 40.47 | 40.77 | 40.47 | 40.77 | 1,628 |
| 7th Aug 2026 (Fri) | 40.30 | 40.61 | 40.04 | 40.61 | 120,850 |
| 6th Aug 2026 (Thu) | 40.43 | 40.49 | 39.97 | 40.49 | 43,905 |
| 5th Aug 2026 (Wed) | 41.12 | 41.33 | 40.32 | 40.32 | 3,058 |
| 4th Aug 2026 (Tue) | 40.51 | 41.27 | 40.26 | 40.84 | 646 |
| 3rd Aug 2026 (Mon) | 38.91 | 42.15 | 38.91 | 40.57 | 2,608 |
| 31st Jul 2026 (Fri) | 37.29 | 38.50 | 37.16 | 37.39 | 2,369 |
| 30th Jul 2026 (Thu) | 35.50 | 37.88 | 35.48 | 37.23 | 29,935 |
| 29th Jul 2026 (Wed) | 34.40 | 34.66 | 33.90 | 34.60 | 378 |