| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.89 | 38.93 | 37.64 | 37.64 | 151,657 |
| 9th Jul 2026 (Thu) | 38.40 | 39.20 | 38.23 | 39.20 | 4,156 |
| 8th Jul 2026 (Wed) | 38.83 | 38.83 | 37.33 | 37.33 | 3,202 |
| 7th Jul 2026 (Tue) | 40.71 | 40.71 | 38.40 | 38.40 | 6,395 |
| 6th Jul 2026 (Mon) | 41.84 | 42.17 | 40.69 | 42.17 | 1,931 |
| 3rd Jul 2026 (Fri) | 42.50 | 42.66 | 41.62 | 42.17 | 358 |
| 2nd Jul 2026 (Thu) | 42.60 | 43.97 | 42.31 | 43.91 | 4,452 |
| 1st Jul 2026 (Wed) | 41.70 | 42.07 | 41.49 | 42.05 | 3,805 |
| 30th Jun 2026 (Tue) | 38.01 | 41.70 | 38.01 | 41.53 | 13,492 |
| 29th Jun 2026 (Mon) | 37.02 | 38.21 | 37.02 | 37.64 | 20,626 |
| 26th Jun 2026 (Fri) | 38.01 | 38.27 | 37.25 | 37.76 | 2,576 |
| 25th Jun 2026 (Thu) | 39.97 | 40.08 | 38.27 | 38.72 | 4,450 |
| 24th Jun 2026 (Wed) | 42.01 | 42.54 | 39.77 | 39.77 | 5,117 |
| 23rd Jun 2026 (Tue) | 41.49 | 42.25 | 41.18 | 42.25 | 2,799 |
| 22nd Jun 2026 (Mon) | 42.17 | 42.87 | 41.70 | 42.15 | 24,229 |
| 19th Jun 2026 (Fri) | 43.22 | 43.22 | 42.07 | 42.52 | 464 |
| 18th Jun 2026 (Thu) | 44.80 | 45.23 | 43.38 | 43.38 | 10,219 |
| 17th Jun 2026 (Wed) | 43.52 | 44.67 | 43.52 | 44.67 | 2,616 |
| 16th Jun 2026 (Tue) | 44.28 | 44.28 | 43.56 | 43.56 | 5,390 |
| 15th Jun 2026 (Mon) | 43.95 | 45.10 | 43.95 | 44.57 | 2,423 |
| 12th Jun 2026 (Fri) | 42.99 | 44.10 | 42.70 | 43.50 | 6,995 |
| 11th Jun 2026 (Thu) | 41.04 | 42.91 | 41.04 | 42.37 | 1,942 |
| 10th Jun 2026 (Wed) | 42.40 | 42.56 | 41.21 | 41.21 | 2,577 |
| 9th Jun 2026 (Tue) | 43.11 | 44.38 | 42.68 | 42.68 | 11,195 |
| 8th Jun 2026 (Mon) | 41.96 | 44.08 | 41.96 | 42.97 | 2,999 |
| 5th Jun 2026 (Fri) | 42.87 | 42.99 | 42.87 | 42.99 | 46,855 |
| 4th Jun 2026 (Thu) | 43.63 | 43.63 | 42.87 | 42.87 | 1,450 |
| 3rd Jun 2026 (Wed) | 43.75 | 44.16 | 43.56 | 44.16 | 3,848 |
| 2nd Jun 2026 (Tue) | 42.05 | 43.58 | 42.03 | 43.58 | 557 |
| 1st Jun 2026 (Mon) | 41.98 | 42.64 | 41.80 | 41.80 | 11,825 |
| 29th May 2026 (Fri) | 42.97 | 43.17 | 41.88 | 41.88 | 2,173 |
| 28th May 2026 (Thu) | 40.18 | 42.37 | 40.16 | 42.37 | 9,018 |
| 27th May 2026 (Wed) | 40.92 | 41.60 | 40.92 | 40.94 | 13,936 |
| 26th May 2026 (Tue) | 39.73 | 40.55 | 39.73 | 40.55 | 21,384 |
| 25th May 2026 (Mon) | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| 22nd May 2026 (Fri) | 37.39 | 39.11 | 37.39 | 39.11 | 13,939 |
| 21st May 2026 (Thu) | 37.70 | 38.23 | 37.68 | 37.68 | 3,365 |
| 20th May 2026 (Wed) | 35.58 | 38.07 | 35.58 | 37.60 | 23,063 |
| 19th May 2026 (Tue) | 35.52 | 36.20 | 35.52 | 35.67 | 23,226 |
| 18th May 2026 (Mon) | 33.72 | 35.50 | 32.77 | 35.50 | 7,872 |
| 15th May 2026 (Fri) | 35.38 | 35.91 | 34.95 | 35.40 | 7,738 |
| 14th May 2026 (Thu) | 36.32 | 36.34 | 36.00 | 36.00 | 4,878 |
| 13th May 2026 (Wed) | 35.79 | 36.38 | 35.79 | 36.32 | 3,520 |
| 12th May 2026 (Tue) | 34.99 | 35.46 | 34.97 | 34.97 | 5,080 |
| 11th May 2026 (Mon) | 34.31 | 35.22 | 34.27 | 35.22 | 9,932 |