| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.70 | 38.23 | 37.68 | 37.68 | 3,365 |
| 20th May 2026 (Wed) | 35.58 | 38.07 | 35.58 | 37.60 | 23,063 |
| 19th May 2026 (Tue) | 35.52 | 36.20 | 35.52 | 35.67 | 23,226 |
| 18th May 2026 (Mon) | 33.72 | 35.50 | 32.77 | 35.50 | 7,872 |
| 15th May 2026 (Fri) | 35.38 | 35.91 | 34.95 | 35.40 | 7,738 |
| 14th May 2026 (Thu) | 36.32 | 36.34 | 36.00 | 36.00 | 4,878 |
| 13th May 2026 (Wed) | 35.79 | 36.38 | 35.79 | 36.32 | 3,520 |
| 12th May 2026 (Tue) | 34.99 | 35.46 | 34.97 | 34.97 | 5,080 |
| 11th May 2026 (Mon) | 34.31 | 35.22 | 34.27 | 35.22 | 9,932 |
| 8th May 2026 (Fri) | 33.53 | 34.25 | 33.53 | 34.25 | 6,711 |
| 7th May 2026 (Thu) | 34.50 | 35.71 | 34.40 | 34.72 | 14,238 |
| 6th May 2026 (Wed) | 34.89 | 34.89 | 34.72 | 34.76 | 16,229 |
| 5th May 2026 (Tue) | 33.29 | 34.52 | 33.29 | 34.52 | 9,771 |
| 4th May 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 1st May 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 30th Apr 2026 (Thu) | 31.07 | 31.63 | 30.29 | 31.63 | 10,016 |
| 29th Apr 2026 (Wed) | 28.26 | 31.07 | 28.26 | 31.07 | 9,123 |
| 28th Apr 2026 (Tue) | 28.57 | 28.65 | 28.30 | 28.65 | 1,086 |
| 27th Apr 2026 (Mon) | 27.91 | 28.61 | 27.89 | 28.34 | 4,164 |
| 24th Apr 2026 (Fri) | 28.14 | 28.59 | 27.83 | 28.22 | 3,287 |
| 23rd Apr 2026 (Thu) | 27.50 | 27.95 | 26.87 | 27.95 | 2,053 |
| 22nd Apr 2026 (Wed) | 27.50 | 27.85 | 27.40 | 27.40 | 951 |
| 21st Apr 2026 (Tue) | 26.97 | 27.26 | 26.91 | 26.91 | 2,114 |
| 20th Apr 2026 (Mon) | 27.38 | 27.52 | 27.17 | 27.17 | 1,496 |
| 17th Apr 2026 (Fri) | 27.15 | 27.85 | 27.09 | 27.85 | 5,319 |
| 16th Apr 2026 (Thu) | 26.60 | 27.03 | 26.60 | 27.03 | 7,507 |
| 15th Apr 2026 (Wed) | 26.33 | 27.26 | 26.15 | 26.91 | 8,939 |
| 14th Apr 2026 (Tue) | 25.90 | 26.60 | 25.90 | 26.19 | 5,153 |
| 13th Apr 2026 (Mon) | 24.92 | 25.74 | 24.67 | 25.74 | 5,417 |
| 10th Apr 2026 (Fri) | 24.94 | 25.12 | 24.75 | 25.12 | 1,218 |
| 9th Apr 2026 (Thu) | 24.32 | 24.69 | 24.32 | 24.55 | 6,038 |
| 8th Apr 2026 (Wed) | 24.22 | 24.88 | 23.89 | 24.88 | 5,403 |
| 7th Apr 2026 (Tue) | 23.15 | 23.58 | 22.97 | 22.97 | 1,033 |
| 6th Apr 2026 (Mon) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 3rd Apr 2026 (Fri) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 2nd Apr 2026 (Thu) | 23.475 | 23.475 | 22.80 | 23.075 | 8,467 |
| 1st Apr 2026 (Wed) | 23.025 | 23.475 | 23.025 | 23.475 | 25,265 |
| 31st Mar 2026 (Tue) | 22.15 | 22.60 | 22.00 | 22.30 | 756 |
| 30th Mar 2026 (Mon) | 21.375 | 22.00 | 21.375 | 22.00 | 884 |
| 27th Mar 2026 (Fri) | 21.875 | 21.925 | 21.375 | 21.625 | 6,136 |
| 26th Mar 2026 (Thu) | 22.70 | 22.70 | 21.825 | 21.825 | 169 |
| 25th Mar 2026 (Wed) | 22.10 | 22.60 | 22.10 | 22.60 | 13,806 |
| 24th Mar 2026 (Tue) | 21.775 | 22.00 | 21.725 | 22.00 | 38,732 |
| 23rd Mar 2026 (Mon) | 21.275 | 22.00 | 20.95 | 22.00 | 1,183 |