| Price | €25.175 on 22-09-2025 at 16:30:00 |
|---|---|
| Change | €-0.50 -1.95% |
| Buy | €25.80 |
| Sell | €24.55 |
| Last Trade: | Unknown 26.00 at €25.05 |
| Day's Volume: | 6,160 |
| Last Close: | €25.175 |
| Open: | €25.475 |
| ISIN: | FR0000039620 |
| Day's Range | €25.175 - €25.525 |
| 52wk Range: | €14.81 - €29.475 |
| Market Capitalisation: | €612.96m |
| VWAP: | €25.20849 |
| Shares in Issue: | 24.35m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €25.05 | SI Trade Negotiated Trade |
17:13:33 - 22-Sep-25 |
| Buy* | 659 | €25.20 | SI Trade |
16:19:06 - 22-Sep-25 |
| Sell* | 25 | €25.00 | SI Trade |
15:43:45 - 22-Sep-25 |
| Unknown* | 6 | €25.30 | OTC Trade |
14:41:03 - 22-Sep-25 |
| Buy* | 200 | €25.40 | SI Trade |
14:03:34 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
12:07:30 - 22-Sep-25 |
| Buy* | 500 | €25.40 | SI Trade |
10:14:47 - 22-Sep-25 |
| Buy* | 700 | €25.40 | SI Trade |
10:04:44 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:13:36 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:13:15 - 22-Sep-25 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
