| Price | €25.225 on 11-08-2025 at 18:50:03 |
|---|---|
| Change | €-0.05 -0.2% |
| Buy | €25.85 |
| Sell | €24.60 |
| Last Trade: | Unknown 423.00 at €25.19222 |
| Day's Volume: | 2,123 |
| Last Close: | €25.225 |
| Open: | €25.525 |
| ISIN: | FR0000039620 |
| Day's Range | €25.225 - €25.625 |
| 52wk Range: | €14.81 - €31.475 |
| Market Capitalisation: | €614.22m |
| VWAP: | €25.1889 |
| Shares in Issue: | 24.35m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 423 | €25.19222 | SI Trade Negotiated Trade |
17:05:04 - 11-Aug-25 |
| Sell* | 166 | €25.00 | SI Trade |
16:29:07 - 11-Aug-25 |
| Sell* | 1 | €25.00 | SI Trade |
16:14:42 - 11-Aug-25 |
| Sell* | 10 | €25.00 | SI Trade |
16:14:42 - 11-Aug-25 |
| Sell* | 86 | €25.05 | SI Trade |
15:54:27 - 11-Aug-25 |
| Sell* | 7 | €24.95 | SI Trade |
15:35:15 - 11-Aug-25 |
| Sell* | 243 | €25.05 | SI Trade |
15:34:19 - 11-Aug-25 |
| Sell* | 82 | €25.05 | SI Trade |
15:34:19 - 11-Aug-25 |
| Sell* | 75 | €25.05 | SI Trade |
15:22:39 - 11-Aug-25 |
| Unknown* | 10 | €25.10 | OTC Trade |
15:08:40 - 11-Aug-25 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
