| Price | €25.875 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.35 1.37% |
| Buy | €26.50 |
| Sell | €25.25 |
| Last Trade: | Unknown 200.00 at €25.50 |
| Day's Volume: | 9,817 |
| Last Close: | €25.875 |
| Open: | €25.525 |
| ISIN: | FR0000039620 |
| Day's Range | €25.525 - €25.875 |
| 52wk Range: | €14.81 - €28.30 |
| Market Capitalisation: | €629.96m |
| VWAP: | €25.76509 |
| Shares in Issue: | 24.35m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €25.50 | SI Trade Negotiated Trade |
17:13:13 - 06-Feb-26 |
| Buy* | 163 | €25.90 | SI Trade |
16:17:37 - 06-Feb-26 |
| Sell* | 3 | €25.85 | SI Trade |
16:00:15 - 06-Feb-26 |
| Sell* | 75 | €25.85 | SI Trade |
15:42:33 - 06-Feb-26 |
| Sell* | 172 | €25.80 | SI Trade |
14:58:59 - 06-Feb-26 |
| Sell* | 8,005 | €25.80 | SI Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 82 | €25.70 | OTC Trade |
13:51:09 - 06-Feb-26 |
| Unknown* | 33 | €25.85 | OTC Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
12:38:12 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
11:20:41 - 06-Feb-26 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
