| Price | €20.12 on 06-06-2025 at 18:25:09 |
|---|---|
| Change | €-0.225 -1.11% |
| Buy | €20.60 |
| Sell | €19.64 |
| Buy / Sell 0Q6Q Shares | |
| Last Trade: | Buy 60.00 at €20.20 |
| Day's Volume: | 238 |
| Last Close: | €20.12 |
| Open: | €20.345 |
| ISIN: | FR0000039620 |
| Day's Range | €20.12 - €20.345 |
| 52wk Range: | €14.81 - €37.425 |
| Market Capitalisation: | €490m |
| VWAP: | €20.21113 |
| Shares in Issue: | 24m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €20.20 | SI Trade |
15:53:34 - 06-Jun-25 |
| Buy* | 2 | €20.15 | SI Trade |
14:58:14 - 06-Jun-25 |
| Buy* | 5 | €20.15 | SI Trade |
14:39:42 - 06-Jun-25 |
| Buy* | 60 | €20.25 | SI Trade |
12:45:15 - 06-Jun-25 |
| Buy* | 22 | €20.20 | SI Trade |
12:02:28 - 06-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:47:43 - 06-Jun-25 |
| Buy* | 89 | €20.20 | SI Trade |
10:26:37 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 3 | €20.10 | SI Trade |
16:16:32 - 05-Jun-25 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
