| Price | €22.00 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.125 0.57% |
| Buy | €22.55 |
| Sell | €21.45 |
| Buy / Sell 0Q6Q Shares | |
| Last Trade: | Unknown 354.00 at €21.99802 |
| Day's Volume: | 18,828 |
| Last Close: | €22.00 |
| Open: | €21.875 |
| ISIN: | FR0000039620 |
| Day's Range | €21.875 - €22.00 |
| 52wk Range: | €14.81 - €33.775 |
| Market Capitalisation: | €535.63m |
| VWAP: | €22.17779 |
| Shares in Issue: | 24.35m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | €21.99802 | SI Trade Negotiated Trade |
17:13:28 - 18-Jul-25 |
| Unknown* | 257 | €21.98914 | SI Trade Negotiated Trade |
17:08:01 - 18-Jul-25 |
| Sell* | 1,000 | €21.93915 | SI Trade Suspected SELL Trade |
16:24:01 - 18-Jul-25 |
| Unknown* | 1 | €22.00 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 77 | €22.05 | SI Trade |
15:05:46 - 18-Jul-25 |
| Buy* | 20 | €22.175 | SI Trade |
14:11:00 - 18-Jul-25 |
| Sell* | 2 | €21.95 | SI Trade |
12:56:44 - 18-Jul-25 |
| Sell* | 20 | €21.95 | SI Trade |
12:39:28 - 18-Jul-25 |
| Buy* | 8,518 | €22.20 | SI Trade |
10:25:11 - 18-Jul-25 |
| Buy* | 8,518 | €22.20 | SI Trade |
10:25:11 - 18-Jul-25 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
