| Price | €21.925 on 16-12-2025 at 19:20:03 |
|---|---|
| Change | €-0.125 -0.57% |
| Buy | €22.45 |
| Sell | €21.40 |
| Last Trade: | Unknown 465.00 at €21.9856 |
| Day's Volume: | 734 |
| Last Close: | €21.925 |
| Open: | €21.925 |
| ISIN: | FR0000039620 |
| Day's Range | €21.875 - €21.925 |
| 52wk Range: | €14.81 - €28.30 |
| Market Capitalisation: | €533.67m |
| VWAP: | €21.98137 |
| Shares in Issue: | 24.34m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 465 | €21.9856 | SI Trade Negotiated Trade |
17:05:53 - 16-Dec-25 |
| Unknown* | 101 | €21.93386 | SI Trade Negotiated Trade |
17:03:36 - 16-Dec-25 |
| Buy* | 6 | €21.95 | SI Trade |
15:42:02 - 16-Dec-25 |
| Buy* | 162 | €22.00 | SI Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 650 | €22.01147 | SI Trade Negotiated Trade |
17:15:21 - 15-Dec-25 |
| Unknown* | 163 | €21.80 | SI Trade Negotiated Trade |
17:13:55 - 15-Dec-25 |
| Sell* | 6,966 | €21.91232 | SI Trade Suspected SELL Trade |
16:39:27 - 15-Dec-25 |
| Sell* | 68 | €21.95 | SI Trade |
16:29:16 - 15-Dec-25 |
| Sell* | 274 | €21.80 | SI Trade |
15:56:02 - 15-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:17:01 - 15-Dec-25 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
