| Price | €39.44 on 03-08-2026 at 12:12:41 |
|---|---|
| Change | €2.05 5.48% |
| Buy | €40.42 |
| Sell | €38.46 |
| Last Trade: | Sell 8.00 at €39.40 |
| Day's Volume: | 900 |
| Last Close: | €37.39 |
| Open: | €38.91 |
| ISIN: | FR0000039620 |
| Day's Range | €38.91 - €42.15 |
| 52wk Range: | €20.40 - €45.23 |
| Market Capitalisation: | €958.57m |
| VWAP: | €40.06967 |
| Shares in Issue: | 24.30m |
Mersen Ord (0Q6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €39.40 | SI Trade |
13:12:41 - 03-Aug-26 |
| Sell* | 14 | €39.60 | SI Trade |
12:58:57 - 03-Aug-26 |
| Sell* | 8 | €39.68 | SI Trade |
12:58:27 - 03-Aug-26 |
| Sell* | 81 | €39.70 | SI Trade |
12:53:32 - 03-Aug-26 |
| Sell* | 72 | €39.78 | SI Trade |
12:53:32 - 03-Aug-26 |
| Sell* | 13 | €39.78 | SI Trade |
12:52:57 - 03-Aug-26 |
| Sell* | 108 | €39.78 | SI Trade |
12:50:20 - 03-Aug-26 |
| Sell* | 124 | €39.78 | SI Trade |
12:50:20 - 03-Aug-26 |
| Buy* | 16 | €39.92 | SI Trade |
12:49:43 - 03-Aug-26 |
| Buy* | 8 | €39.96 | SI Trade |
12:46:21 - 03-Aug-26 |
Mersen Ord (0Q6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
