| Price | €19.92 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.01 0.05% |
| Buy | €20.40 |
| Sell | €19.44 |
| Buy / Sell 0Q6Q Shares | |
| Last Trade: | Unknown 380.00 at €19.87716 |
| Day's Volume: | 1,162 |
| Last Close: | €19.92 |
| Open: | €19.875 |
| ISIN: | FR0000039620 |
| Day's Range | €19.675 - €20.00 |
| 52wk Range: | €19.61 - €40.20 |
| Market Capitalisation: | €485m |
| VWAP: | €19.89114 |
| Shares in Issue: | 24m |
Recent Trades History Mersen Ord (0Q6Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | €19.87716 | SI Trade Negotiated Trade |
17:13:40 - 22-Nov-24 |
| Sell* | 17 | €19.80 | SI Trade |
16:25:40 - 22-Nov-24 |
| Sell* | 8 | €19.82 | SI Trade |
15:56:12 - 22-Nov-24 |
| Sell* | 6 | €19.82 | SI Trade |
15:49:51 - 22-Nov-24 |
| Unknown* | 150 | €19.92 | SI Trade |
15:16:21 - 22-Nov-24 |
| Sell* | 8 | €19.88 | SI Trade |
15:16:01 - 22-Nov-24 |
| Sell* | 22 | €19.84 | SI Trade |
14:50:14 - 22-Nov-24 |
| Unknown* | 157 | €19.92 | SI Trade |
13:03:09 - 22-Nov-24 |
| Buy* | 116 | €19.92 | SI Trade |
12:18:30 - 22-Nov-24 |
| Buy* | 101 | €19.90 | SI Trade |
12:13:24 - 22-Nov-24 |
