Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unipol Ass Spa (0Q6M) Share Price

Price €27.215 on 29-09-2026 at 16:30:00
Change €0.11 0.41%
Buy €27.76
Sell €26.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,668.00 at €27.21
Day's Volume: 61,922
Last Close: €27.215
Open: €27.14
ISIN: IT0004810054
Day's Range €26.57 - €27.50
52wk Range: €17.76 - €29.36
Market Capitalisation: €19.52b
VWAP: €27.42852
Shares in Issue: 717.21m

Unipol Ass Spa (0Q6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,668 €27.21 Ordinary
 16:37:40 - 29-Sep-26
Sell* 1,800 €27.21 SI Trade
 16:27:59 - 29-Sep-26
Sell* 150 €27.37 SI Trade
 15:26:01 - 29-Sep-26
Sell* 3 €27.35 SI Trade
 15:18:35 - 29-Sep-26
Unknown* 1 €27.28091 Currency Conversion
Negotiated Trade
 15:14:53 - 29-Sep-26
Unknown* 1 €27.35814 Currency Conversion
Negotiated Trade
 15:14:53 - 29-Sep-26
Sell* 524 €27.32 SI Trade
 15:09:35 - 29-Sep-26
Sell* 603 €27.35 SI Trade
 14:58:52 - 29-Sep-26
Sell* 54 €27.35 SI Trade
 14:58:52 - 29-Sep-26
Sell* 2,333 €27.37 SI Trade
 14:57:35 - 29-Sep-26
See more Unipol Ass Spa trades

Unipol Ass Spa (0Q6M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.16 27.16 26.60 27.105 28,680
25th Sep 2026 (Fri) 26.87 27.235 26.20 27.235 31,561
24th Sep 2026 (Thu) 26.655 27.055 26.09 27.04 29,292
23rd Sep 2026 (Wed) 27.825 27.885 26.97 26.97 77,908
22nd Sep 2026 (Tue) 28.10 28.15 27.40 27.78 27,202
21st Sep 2026 (Mon) 27.535 28.215 26.96 28.215 60,473
18th Sep 2026 (Fri) 28.325 28.345 27.67 27.69 95,160
17th Sep 2026 (Thu) 28.31 28.325 27.69 28.32 24,743
16th Sep 2026 (Wed) 27.945 28.105 27.25 28.105 34,707
15th Sep 2026 (Tue) 27.845 28.44 27.26 27.97 25,892
14th Sep 2026 (Mon) 27.93 27.97 27.37 27.97 22,538
11th Sep 2026 (Fri) 28.04 28.265 27.34 27.985 25,951
10th Sep 2026 (Thu) 27.885 28.20 27.19 27.90 50,128
9th Sep 2026 (Wed) 28.245 28.245 27.54 27.90 27,269
8th Sep 2026 (Tue) 28.17 28.18 27.47 28.18 28,491
7th Sep 2026 (Mon) 28.505 28.505 27.80 28.06 29,678
4th Sep 2026 (Fri) 28.245 28.465 27.54 28.465 29,671
3rd Sep 2026 (Thu) 28.09 28.36 27.47 28.36 18,838
2nd Sep 2026 (Wed) 28.07 28.27 27.37 28.27 30,196
1st Sep 2026 (Tue) 28.405 28.405 27.81 27.81 46,224
31st Aug 2026 (Mon) 28.11 28.11 28.11 28.11 0
See more Unipol Ass Spa price history

Unipol Ass Spa (0Q6M) Regulatory News

Date Source Headline
See more Unipol Ass Spa regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered