Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unipol Ass Spa (0Q6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 410 €26.48 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Buy* 4 €26.48 SI Trade
 16:35:22 - 10-Jul-26
Buy* 136 €26.48 SI Trade
 16:35:22 - 10-Jul-26
Buy* 1 €26.48 SI Trade
 16:35:22 - 10-Jul-26
Buy* 1,545 €26.48 SI Trade
 16:29:41 - 10-Jul-26
Buy* 500 €26.47 SI Trade
 16:28:12 - 10-Jul-26
Buy* 1,000 €26.47 SI Trade
 16:27:41 - 10-Jul-26
Buy* 40 €26.46 SI Trade
 16:25:20 - 10-Jul-26
Buy* 193 €26.44 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 3 €26.45 OTC Trade
 16:22:25 - 10-Jul-26
Buy* 250 €26.45 SI Trade
 16:18:15 - 10-Jul-26
Buy* 100 €26.45 SI Trade
 16:07:03 - 10-Jul-26
Buy* 500 €26.45 SI Trade
 16:02:44 - 10-Jul-26
Buy* 58 €26.47 SI Trade
 16:01:11 - 10-Jul-26
Buy* 250 €26.46 SI Trade
 15:57:37 - 10-Jul-26
Unknown* 100 €26.46 OTC Trade
 15:56:58 - 10-Jul-26
Buy* 250 €26.51 SI Trade
 15:56:08 - 10-Jul-26
Unknown* 1 €26.49546 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 100 €26.53 OTC Trade
 15:52:40 - 10-Jul-26
Buy* 400 €26.53 SI Trade
 15:47:19 - 10-Jul-26
Unknown* 0 €26.49 OTC Trade
 15:45:10 - 10-Jul-26
Buy* 16 €26.49 SI Trade
 15:39:41 - 10-Jul-26
Buy* 500 €26.48 SI Trade
 15:27:30 - 10-Jul-26
Buy* 1,950 €26.47 SI Trade
 15:19:59 - 10-Jul-26
Unknown* 0 €26.46 OTC Trade
 15:15:08 - 10-Jul-26
Unknown* 1 €26.50767 Currency Conversion
Negotiated Trade
 15:14:08 - 10-Jul-26
Unknown* 37 €26.48 OTC Trade
 15:10:59 - 10-Jul-26
Buy* 3,393 €26.44 SI Trade
 15:07:49 - 10-Jul-26
Buy* 4,607 €26.44 SI Trade
 15:07:49 - 10-Jul-26
Buy* 100 €26.43 SI Trade
 15:05:47 - 10-Jul-26
Unknown* 51 €26.44 OTC Trade
 15:05:32 - 10-Jul-26
Buy* 10 €26.44 SI Trade
 15:01:17 - 10-Jul-26
Buy* 762 €26.43 SI Trade
 14:59:08 - 10-Jul-26
Buy* 100 €26.47 SI Trade
 14:57:53 - 10-Jul-26
Buy* 10 €26.45 SI Trade
 14:52:00 - 10-Jul-26
Unknown* 55 €26.45 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 200 €26.45 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 1 €26.45 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 2 €26.45 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 117 €26.45 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 131 €26.45 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 230 €26.45 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 €26.46 OTC Trade
 14:51:37 - 10-Jul-26
Sell* 215 €26.39 SI Trade
 14:44:42 - 10-Jul-26
Unknown* 3 €26.41 OTC Trade
 14:42:36 - 10-Jul-26
Sell* 756 €26.395 SI Trade
 14:35:27 - 10-Jul-26
Sell* 145 €26.40 SI Trade
 14:31:07 - 10-Jul-26
Sell* 57 €26.35 SI Trade
 14:28:02 - 10-Jul-26
Sell* 27 €26.28 SI Trade
 13:55:56 - 10-Jul-26
Sell* 600 €26.335 SI Trade
 13:40:35 - 10-Jul-26
Sell* 1,500 €26.34 SI Trade
 13:35:53 - 10-Jul-26
Sell* 64 €26.345 SI Trade
 13:35:53 - 10-Jul-26
Sell* 500 €26.33 SI Trade
 13:35:25 - 10-Jul-26
Sell* 967 €26.34 SI Trade
 13:35:15 - 10-Jul-26
Sell* 88 €26.37 SI Trade
 13:31:49 - 10-Jul-26
Sell* 360 €26.37 SI Trade
 13:30:13 - 10-Jul-26
Unknown* 19 €26.37 OTC Trade
 13:29:52 - 10-Jul-26
Sell* 500 €26.40 SI Trade
 13:25:50 - 10-Jul-26
Sell* 480 €26.405 SI Trade
 13:25:33 - 10-Jul-26
Sell* 715 €26.405 SI Trade
 13:20:15 - 10-Jul-26
Unknown* 0 €26.45 OTC Trade
 13:15:10 - 10-Jul-26
Unknown* 0 €26.45 OTC Trade
 13:15:10 - 10-Jul-26
Buy* 631 €26.435 SI Trade
 13:10:33 - 10-Jul-26
Unknown* 621 €26.42 SI Trade
 13:05:14 - 10-Jul-26
Buy* 434 €26.44 SI Trade
 13:00:37 - 10-Jul-26
Sell* 542 €26.415 SI Trade
 12:55:15 - 10-Jul-26
Unknown* 325 €26.42 SI Trade
 12:50:33 - 10-Jul-26
Unknown* 325 €26.42 SI Trade
 12:50:33 - 10-Jul-26
Buy* 70 €26.43 SI Trade
 12:46:16 - 10-Jul-26
Buy* 64 €26.43 SI Trade
 12:46:16 - 10-Jul-26
Buy* 49 €26.43 SI Trade
 12:45:24 - 10-Jul-26
Buy* 21 €26.43 SI Trade
 12:45:23 - 10-Jul-26
Unknown* 0 €26.43 OTC Trade
 12:45:08 - 10-Jul-26
Unknown* 850 €26.42 SI Trade
 12:44:45 - 10-Jul-26
Sell* 78 €26.39 SI Trade
 12:41:06 - 10-Jul-26
Sell* 1,200 €26.38 SI Trade
 12:34:10 - 10-Jul-26
Sell* 300 €26.40 SI Trade
 12:32:03 - 10-Jul-26
Sell* 661 €26.38 SI Trade
 12:25:45 - 10-Jul-26
Sell* 661 €26.38 SI Trade
 12:25:45 - 10-Jul-26
Sell* 600 €26.40 SI Trade
 12:05:14 - 10-Jul-26
Sell* 600 €26.40 SI Trade
 12:05:14 - 10-Jul-26
Unknown* 0 €26.38 OTC Trade
 11:51:34 - 10-Jul-26
Unknown* 0 €26.38 OTC Trade
 11:51:33 - 10-Jul-26
Unknown* 0 €26.38 OTC Trade
 11:51:33 - 10-Jul-26
Unknown* 0 €26.38 OTC Trade
 11:51:33 - 10-Jul-26
Unknown* 0 €26.38 OTC Trade
 11:51:31 - 10-Jul-26
Sell* 314 €26.385 SI Trade
 11:45:23 - 10-Jul-26
Sell* 40 €26.41 SI Trade
 11:37:28 - 10-Jul-26
Unknown* 237 €26.42 SI Trade
 11:35:10 - 10-Jul-26
Sell* 1,000 €26.37 SI Trade
 11:23:32 - 10-Jul-26
Sell* 271 €26.38 SI Trade
 11:22:01 - 10-Jul-26
Sell* 500 €26.39 SI Trade
 11:15:36 - 10-Jul-26
Sell* 140 €26.39 SI Trade
 11:04:26 - 10-Jul-26
Sell* 1,175 €26.37 SI Trade
 10:55:36 - 10-Jul-26
Sell* 870 €26.37 SI Trade
 10:54:29 - 10-Jul-26
Sell* 300 €26.37 SI Trade
 10:54:28 - 10-Jul-26
Buy* 270 €26.395 SI Trade
 10:50:17 - 10-Jul-26
Buy* 1,980 €26.38 SI Trade
 10:49:48 - 10-Jul-26
Buy* 879 €26.39 SI Trade
 10:45:13 - 10-Jul-26
Unknown* 0 €26.41 OTC Trade
 10:45:10 - 10-Jul-26
Unknown* 0 €26.41 OTC Trade
 10:45:10 - 10-Jul-26
Unknown* 0 €26.40 OTC Trade
 10:44:01 - 10-Jul-26
Buy* 780 €26.37 SI Trade
 10:41:49 - 10-Jul-26
Buy* 1,020 €26.38 SI Trade
 10:41:49 - 10-Jul-26
Buy* 541 €26.33 SI Trade
 10:15:17 - 10-Jul-26
Buy* 541 €26.33 SI Trade
 10:15:17 - 10-Jul-26
Unknown* 0 €26.34 OTC Trade
 10:15:07 - 10-Jul-26
Buy* 410 €26.31 SI Trade
 10:12:23 - 10-Jul-26
Buy* 197 €26.33 SI Trade
 10:04:55 - 10-Jul-26
Buy* 2,300 €26.22 SI Trade
 09:52:31 - 10-Jul-26
Buy* 3 €26.22 SI Trade
 09:49:22 - 10-Jul-26
Buy* 8 €26.22 SI Trade
 09:48:51 - 10-Jul-26
Buy* 3 €26.22 SI Trade
 09:48:27 - 10-Jul-26
Buy* 100 €26.22 SI Trade
 09:48:14 - 10-Jul-26
Buy* 6 €26.22 SI Trade
 09:47:59 - 10-Jul-26
Buy* 3 €26.22 SI Trade
 09:47:40 - 10-Jul-26
Buy* 1 €26.22 SI Trade
 09:46:35 - 10-Jul-26
Buy* 18 €26.21 SI Trade
 09:45:35 - 10-Jul-26
Buy* 7 €26.21 SI Trade
 09:45:11 - 10-Jul-26
Buy* 2 €26.22 SI Trade
 09:45:06 - 10-Jul-26
Buy* 500 €26.21 SI Trade
 09:44:43 - 10-Jul-26
Buy* 10 €26.19 SI Trade
 09:40:11 - 10-Jul-26
Buy* 460 €26.18 SI Trade
 09:35:57 - 10-Jul-26
Buy* 295 €26.19 SI Trade
 09:30:09 - 10-Jul-26
Buy* 295 €26.19 SI Trade
 09:30:09 - 10-Jul-26
Buy* 288 €26.205 SI Trade
 09:25:11 - 10-Jul-26
Buy* 100 €26.19 SI Trade
 09:23:46 - 10-Jul-26
Buy* 215 €26.235 SI Trade
 09:20:26 - 10-Jul-26
Buy* 24 €26.23 SI Trade
 09:14:39 - 10-Jul-26
Buy* 560 €26.19 SI Trade
 09:05:11 - 10-Jul-26
Buy* 686 €26.20 SI Trade
 09:00:13 - 10-Jul-26
Sell* 67 €26.13 SI Trade
 08:55:13 - 10-Jul-26
Sell* 67 €26.13 SI Trade
 08:55:13 - 10-Jul-26
Sell* 326 €26.13 SI Trade
 08:55:12 - 10-Jul-26
Sell* 326 €26.13 SI Trade
 08:55:12 - 10-Jul-26
Unknown* 6 €26.12 OTC Trade
 08:49:38 - 10-Jul-26
Buy* 19 €26.16 SI Trade
 08:46:37 - 10-Jul-26
Buy* 661 €26.18 SI Trade
 08:45:13 - 10-Jul-26
Buy* 661 €26.18 SI Trade
 08:45:13 - 10-Jul-26
Buy* 194 €26.19 SI Trade
 08:44:45 - 10-Jul-26
Buy* 194 €26.19 SI Trade
 08:44:45 - 10-Jul-26
Buy* 402 €26.19 SI Trade
 08:42:50 - 10-Jul-26
Buy* 402 €26.19 SI Trade
 08:42:50 - 10-Jul-26
Buy* 319 €26.22 SI Trade
 08:41:33 - 10-Jul-26
Buy* 30 €26.24 SI Trade
 08:40:45 - 10-Jul-26
Buy* 10 €26.23 SI Trade
 08:39:00 - 10-Jul-26
Buy* 800 €26.21 SI Trade
 08:24:58 - 10-Jul-26
Unknown* 0 €26.24 OTC Trade
 08:23:25 - 10-Jul-26
Unknown* 0 €26.25 OTC Trade
 08:22:30 - 10-Jul-26
Unknown* 0 €26.25 OTC Trade
 08:22:30 - 10-Jul-26
Buy* 50 €26.22 SI Trade
 08:22:23 - 10-Jul-26
Unknown* 0 €26.25 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €26.25 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €26.25 OTC Trade
 08:21:41 - 10-Jul-26
Unknown* 0 €26.25 OTC Trade
 08:21:41 - 10-Jul-26
Unknown* 0 €26.25 OTC Trade
 08:21:41 - 10-Jul-26
Buy* 300 €26.24 SI Trade
 08:20:47 - 10-Jul-26
Buy* 34 €26.23 SI Trade
 08:20:21 - 10-Jul-26
Buy* 666 €26.24 SI Trade
 08:20:21 - 10-Jul-26
Buy* 50 €26.22 SI Trade
 08:17:57 - 10-Jul-26
Buy* 200 €26.23 SI Trade
 08:17:10 - 10-Jul-26
Unknown* 2 €25.60 OTC Trade
 08:00:29 - 10-Jul-26
Unknown* 2 €25.60 OTC Trade
 08:00:29 - 10-Jul-26
Unknown* 2 €25.60 OTC Trade
 08:00:29 - 10-Jul-26
Unknown* 2 €25.60 OTC Trade
 08:00:29 - 10-Jul-26
Unknown* 2 €25.60 OTC Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €26.17 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €26.17 OTC Trade
 08:00:29 - 10-Jul-26
Buy* 514 €26.00 SI Trade
 16:29:25 - 09-Jul-26
Buy* 514 €26.00 SI Trade
 16:29:25 - 09-Jul-26
Buy* 1,000 €25.99 SI Trade
 16:28:59 - 09-Jul-26
Buy* 567 €25.98 SI Trade
 16:28:54 - 09-Jul-26
Buy* 567 €25.98 SI Trade
 16:28:54 - 09-Jul-26
Buy* 1,165 €25.97 SI Trade
 16:21:29 - 09-Jul-26
Buy* 1,165 €25.97 SI Trade
 16:21:29 - 09-Jul-26
Buy* 1,446 €25.99 SI Trade
 16:16:32 - 09-Jul-26
Buy* 1,446 €25.99 SI Trade
 16:16:32 - 09-Jul-26
Buy* 50 €26.01 SI Trade
 16:13:31 - 09-Jul-26
Buy* 25 €26.01 SI Trade
 16:09:29 - 09-Jul-26
Buy* 426 €25.99 SI Trade
 16:06:59 - 09-Jul-26
Buy* 426 €25.99 SI Trade
 16:06:59 - 09-Jul-26
Buy* 870 €25.98 SI Trade
 15:56:33 - 09-Jul-26
Buy* 870 €25.98 SI Trade
 15:56:33 - 09-Jul-26
Buy* 100 €25.97 SI Trade
 15:48:56 - 09-Jul-26
Buy* 300 €25.99 SI Trade
 15:34:32 - 09-Jul-26
Buy* 484 €25.99 SI Trade
 15:31:43 - 09-Jul-26
Unknown* 3 €26.01 OTC Trade
 15:25:46 - 09-Jul-26
Buy* 15 €26.01 SI Trade
 15:19:58 - 09-Jul-26
Buy* 1,000 €25.99 SI Trade
 15:15:21 - 09-Jul-26
Buy* 1,931 €25.98 SI Trade
 15:12:03 - 09-Jul-26
Unknown* 0 €25.94 OTC Trade
 15:04:23 - 09-Jul-26
Unknown* 0 €25.92 OTC Trade
 15:01:45 - 09-Jul-26
Buy* 971 €25.92 SI Trade
 14:49:39 - 09-Jul-26
Buy* 50 €25.92 SI Trade
 14:45:06 - 09-Jul-26
Unknown* 0 €25.89 OTC Trade
 14:42:31 - 09-Jul-26
Unknown* 0 €25.90 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €25.90 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €25.90 OTC Trade
 14:42:25 - 09-Jul-26
Buy* 579 €25.89 SI Trade
 14:42:03 - 09-Jul-26
Buy* 11 €25.88 SI Trade
 14:40:22 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84