| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 433 | €21.68 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Buy* | 14 | €21.68 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 736 | €21.68 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 58 | €21.68 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 380 | €21.68 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 1,500 | €21.63 | SI Trade |
16:21:57 - 21-May-26 |
| Buy* | 979 | €21.63 | SI Trade |
16:15:14 - 21-May-26 |
| Buy* | 1,358 | €21.61 | SI Trade |
16:10:20 - 21-May-26 |
| Buy* | 948 | €21.655 | SI Trade |
16:05:12 - 21-May-26 |
| Buy* | 1,000 | €21.65 | SI Trade |
16:02:14 - 21-May-26 |
| Buy* | 935 | €21.65 | SI Trade |
16:00:13 - 21-May-26 |
| Buy* | 90 | €21.55 | SI Trade |
15:46:51 - 21-May-26 |
| Unknown* | 650,000 | €21.52 | OTC Trade |
15:38:53 - 21-May-26 |
| Unknown* | 1 | €21.38664 | Currency Conversion Negotiated Trade |
15:15:56 - 21-May-26 |
| Unknown* | 2 | €21.61048 | Currency Conversion Negotiated Trade |
15:15:56 - 21-May-26 |
| Buy* | 938 | €21.66 | SI Trade |
14:55:22 - 21-May-26 |
| Buy* | 800 | €21.64 | SI Trade |
14:53:04 - 21-May-26 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:50:52 - 21-May-26 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:50:52 - 21-May-26 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:50:50 - 21-May-26 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:50:50 - 21-May-26 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:50:49 - 21-May-26 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:50:37 - 21-May-26 |
| Buy* | 11 | €21.55 | SI Trade |
14:50:13 - 21-May-26 |
| Buy* | 11 | €21.55 | SI Trade |
14:50:13 - 21-May-26 |
| Sell* | 1,500 | €21.49 | SI Trade |
14:40:14 - 21-May-26 |
| Sell* | 1,075 | €21.50 | SI Trade |
14:40:11 - 21-May-26 |
| Sell* | 17 | €21.52 | SI Trade |
14:38:40 - 21-May-26 |
| Buy* | 346 | €21.545 | SI Trade |
14:35:13 - 21-May-26 |
| Unknown* | 0 | €21.57 | OTC Trade |
14:05:12 - 21-May-26 |
| Buy* | 1,165 | €21.55 | SI Trade |
13:58:40 - 21-May-26 |
| Buy* | 325 | €21.55 | SI Trade |
13:58:40 - 21-May-26 |
| Buy* | 500 | €21.55 | SI Trade |
13:57:51 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
13:21:04 - 21-May-26 |
| Sell* | 1,856 | €21.43 | SI Trade |
13:15:11 - 21-May-26 |
| Sell* | 1,155 | €21.44 | SI Trade |
13:09:22 - 21-May-26 |
| Sell* | 164 | €21.44 | SI Trade |
13:09:22 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
13:00:46 - 21-May-26 |
| Sell* | 161 | €21.43 | SI Trade |
12:57:32 - 21-May-26 |
| Sell* | 1,839 | €21.43 | SI Trade |
12:57:32 - 21-May-26 |
| Sell* | 875 | €21.47 | SI Trade |
12:47:24 - 21-May-26 |
| Sell* | 625 | €21.47 | SI Trade |
12:47:24 - 21-May-26 |
| Unknown* | 0 | €21.44 | OTC Trade |
12:42:12 - 21-May-26 |
| Sell* | 544 | €21.47 | SI Trade |
12:36:01 - 21-May-26 |
| Sell* | 1,456 | €21.47 | SI Trade |
12:36:01 - 21-May-26 |
| Sell* | 550 | €21.46 | SI Trade |
12:25:51 - 21-May-26 |
| Sell* | 1,738 | €21.45 | SI Trade |
12:16:25 - 21-May-26 |
| Sell* | 1,262 | €21.45 | SI Trade |
12:16:25 - 21-May-26 |
| Sell* | 967 | €21.46 | SI Trade |
12:06:43 - 21-May-26 |
| Sell* | 1,033 | €21.47 | SI Trade |
12:06:43 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:06:14 - 21-May-26 |
| Sell* | 1,070 | €21.42 | SI Trade |
12:01:36 - 21-May-26 |
| Sell* | 930 | €21.42 | SI Trade |
12:01:36 - 21-May-26 |
| Sell* | 330 | €21.44 | SI Trade |
11:59:56 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
11:58:25 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
11:58:25 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
11:58:25 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
11:58:25 - 21-May-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
11:58:19 - 21-May-26 |
| Sell* | 1,539 | €21.43 | SI Trade |
11:51:22 - 21-May-26 |
| Sell* | 461 | €21.42 | SI Trade |
11:51:22 - 21-May-26 |
| Sell* | 1,161 | €21.40 | SI Trade |
11:47:25 - 21-May-26 |
| Sell* | 839 | €21.40 | SI Trade |
11:47:25 - 21-May-26 |
| Sell* | 55 | €21.38 | SI Trade |
11:47:23 - 21-May-26 |
| Sell* | 1,345 | €21.39 | SI Trade |
11:47:23 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:13 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:13 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:13 - 21-May-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
11:43:13 - 21-May-26 |
| Sell* | 1,847 | €21.39 | SI Trade |
11:42:57 - 21-May-26 |
| Sell* | 153 | €21.40 | SI Trade |
11:42:57 - 21-May-26 |
| Sell* | 100 | €21.51 | SI Trade |
11:35:31 - 21-May-26 |
| Sell* | 600 | €21.50 | SI Trade |
11:31:28 - 21-May-26 |
| Buy* | 231 | €21.57 | SI Trade |
11:27:19 - 21-May-26 |
| Buy* | 43 | €21.58 | SI Trade |
11:26:35 - 21-May-26 |
| Buy* | 957 | €21.59 | SI Trade |
11:26:35 - 21-May-26 |
| Buy* | 300 | €21.66 | SI Trade |
11:23:54 - 21-May-26 |
| Unknown* | 13 | €21.64 | OTC Trade |
11:11:01 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:09:17 - 21-May-26 |
| Buy* | 150 | €21.64 | SI Trade |
10:51:29 - 21-May-26 |
| Buy* | 21 | €21.64 | SI Trade |
10:50:17 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €21.64 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:39 - 21-May-26 |
| Unknown* | 0 | €21.71 | OTC Trade |
10:30:39 - 21-May-26 |
| Buy* | 706 | €21.68 | SI Trade |
10:25:19 - 21-May-26 |
| Buy* | 706 | €21.68 | SI Trade |
10:25:19 - 21-May-26 |
| Buy* | 1,000 | €21.67 | SI Trade |
10:17:29 - 21-May-26 |
| Buy* | 2,000 | €21.66 | SI Trade |
10:14:35 - 21-May-26 |
| Buy* | 1,474 | €21.67 | SI Trade |
10:11:24 - 21-May-26 |
| Buy* | 1,526 | €21.68 | SI Trade |
10:11:24 - 21-May-26 |
| Buy* | 2,000 | €21.66 | SI Trade |
10:08:55 - 21-May-26 |
| Buy* | 1,646 | €21.66 | SI Trade |
10:08:20 - 21-May-26 |
| Buy* | 354 | €21.66 | SI Trade |
10:08:20 - 21-May-26 |
| Unknown* | 102 | €21.63 | OTC Trade |
10:03:58 - 21-May-26 |
| Buy* | 200 | €21.63 | SI Trade |
09:57:55 - 21-May-26 |
| Buy* | 200 | €21.55 | SI Trade |
09:28:00 - 21-May-26 |
| Buy* | 2,000 | €21.56 | SI Trade |
09:25:41 - 21-May-26 |
| Buy* | 500 | €21.57 | SI Trade |
09:24:44 - 21-May-26 |
| Buy* | 1,000 | €21.61 | SI Trade |
09:10:42 - 21-May-26 |
| Buy* | 803 | €21.61 | SI Trade |
09:07:56 - 21-May-26 |
| Buy* | 1,197 | €21.60 | SI Trade |
09:07:56 - 21-May-26 |
| Buy* | 710 | €21.60 | SI Trade |
09:07:46 - 21-May-26 |
| Buy* | 1,290 | €21.59 | SI Trade |
09:07:46 - 21-May-26 |
| Buy* | 30 | €21.57 | SI Trade |
09:02:45 - 21-May-26 |
| Unknown* | 0 | €21.59 | OTC Trade |
09:00:12 - 21-May-26 |
| Buy* | 438 | €21.58 | SI Trade |
08:53:57 - 21-May-26 |
| Buy* | 417 | €21.59 | SI Trade |
08:53:57 - 21-May-26 |
| Unknown* | 12 | €21.60 | OTC Trade |
08:53:40 - 21-May-26 |
| Unknown* | 0 | €21.58 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €21.59 | OTC Trade |
08:51:14 - 21-May-26 |
| Buy* | 800 | €21.58 | SI Trade |
08:50:09 - 21-May-26 |
| Buy* | 485 | €21.57 | SI Trade |
08:48:28 - 21-May-26 |
| Sell* | 843 | €21.48 | SI Trade |
08:33:02 - 21-May-26 |
| Sell* | 657 | €21.47 | SI Trade |
08:33:02 - 21-May-26 |
| Sell* | 1,000 | €21.50 | SI Trade |
08:31:20 - 21-May-26 |
| Sell* | 1,700 | €21.51 | SI Trade |
08:30:15 - 21-May-26 |
| Sell* | 300 | €21.50 | SI Trade |
08:30:15 - 21-May-26 |
| Sell* | 300 | €21.49 | SI Trade |
08:28:13 - 21-May-26 |
| Sell* | 2,000 | €21.49 | SI Trade |
08:27:05 - 21-May-26 |
| Sell* | 817 | €21.52 | SI Trade |
08:24:33 - 21-May-26 |
| Sell* | 1,183 | €21.51 | SI Trade |
08:24:33 - 21-May-26 |
| Buy* | 1,073 | €21.53 | SI Trade |
08:24:22 - 21-May-26 |
| Sell* | 927 | €21.52 | SI Trade |
08:24:22 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:21:40 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:21:31 - 21-May-26 |