| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,668 | €27.21 | Ordinary |
16:37:40 - 29-Sep-26 |
| Sell* | 1,800 | €27.21 | SI Trade |
16:27:59 - 29-Sep-26 |
| Sell* | 150 | €27.37 | SI Trade |
15:26:01 - 29-Sep-26 |
| Sell* | 3 | €27.35 | SI Trade |
15:18:35 - 29-Sep-26 |
| Unknown* | 1 | €27.28091 | Currency Conversion Negotiated Trade |
15:14:53 - 29-Sep-26 |
| Unknown* | 1 | €27.35814 | Currency Conversion Negotiated Trade |
15:14:53 - 29-Sep-26 |
| Sell* | 524 | €27.32 | SI Trade |
15:09:35 - 29-Sep-26 |
| Sell* | 603 | €27.35 | SI Trade |
14:58:52 - 29-Sep-26 |
| Sell* | 54 | €27.35 | SI Trade |
14:58:52 - 29-Sep-26 |
| Sell* | 2,333 | €27.37 | SI Trade |
14:57:35 - 29-Sep-26 |
| Sell* | 1,667 | €27.36 | SI Trade |
14:57:35 - 29-Sep-26 |
| Sell* | 5,260 | €27.35 | SI Trade |
14:37:08 - 29-Sep-26 |
| Sell* | 1,460 | €27.35 | SI Trade |
14:37:08 - 29-Sep-26 |
| Sell* | 1,800 | €27.36 | SI Trade |
14:36:54 - 29-Sep-26 |
| Sell* | 232 | €27.35 | SI Trade |
14:36:49 - 29-Sep-26 |
| Unknown* | 40 | €27.38 | OTC Trade |
14:34:45 - 29-Sep-26 |
| Sell* | 23 | €27.38 | SI Trade |
14:34:34 - 29-Sep-26 |
| Sell* | 1,183 | €27.41 | SI Trade |
14:29:57 - 29-Sep-26 |
| Sell* | 617 | €27.42 | SI Trade |
14:29:57 - 29-Sep-26 |
| Sell* | 100 | €27.47 | SI Trade |
14:00:36 - 29-Sep-26 |
| Buy* | 40 | €27.51 | SI Trade |
13:46:28 - 29-Sep-26 |
| Buy* | 32 | €27.55 | SI Trade |
13:44:26 - 29-Sep-26 |
| Buy* | 50 | €27.55 | SI Trade |
13:43:38 - 29-Sep-26 |
| Buy* | 500 | €27.56 | SI Trade |
12:47:53 - 29-Sep-26 |
| Buy* | 536 | €27.57 | SI Trade |
12:37:25 - 29-Sep-26 |
| Buy* | 1,264 | €27.58 | SI Trade |
12:37:25 - 29-Sep-26 |
| Buy* | 150 | €27.59 | SI Trade |
12:27:01 - 29-Sep-26 |
| Buy* | 13 | €27.54 | SI Trade |
12:06:49 - 29-Sep-26 |
| Buy* | 137 | €27.55 | SI Trade |
12:06:49 - 29-Sep-26 |
| Buy* | 631 | €27.55 | SI Trade |
12:06:12 - 29-Sep-26 |
| Buy* | 869 | €27.54 | SI Trade |
12:06:12 - 29-Sep-26 |
| Buy* | 10 | €27.53 | SI Trade |
12:05:40 - 29-Sep-26 |
| Sell* | 1,500 | €27.48 | SI Trade |
11:46:55 - 29-Sep-26 |
| Unknown* | 51 | €27.61 | OTC Trade |
11:13:30 - 29-Sep-26 |
| Unknown* | 49 | €27.61 | OTC Trade |
11:13:30 - 29-Sep-26 |
| Unknown* | 28 | €27.61 | OTC Trade |
11:13:30 - 29-Sep-26 |
| Unknown* | 49 | €27.61 | OTC Trade |
11:13:30 - 29-Sep-26 |
| Buy* | 105 | €27.55 | SI Trade |
10:49:07 - 29-Sep-26 |
| Buy* | 45 | €27.56 | SI Trade |
10:49:07 - 29-Sep-26 |
| Buy* | 859 | €27.60 | SI Trade |
10:37:20 - 29-Sep-26 |
| Buy* | 641 | €27.60 | SI Trade |
10:37:20 - 29-Sep-26 |
| Buy* | 3 | €27.55 | SI Trade |
10:15:58 - 29-Sep-26 |
| Buy* | 1,000 | €27.57 | SI Trade |
10:11:15 - 29-Sep-26 |
| Buy* | 24 | €27.52 | SI Trade |
10:05:41 - 29-Sep-26 |
| Buy* | 359 | €27.55 | SI Trade |
10:00:19 - 29-Sep-26 |
| Unknown* | 359 | €27.55 | OTC Trade |
10:00:19 - 29-Sep-26 |
| Unknown* | 185 | €27.55 | OTC Trade |
10:00:19 - 29-Sep-26 |
| Unknown* | 140 | €27.50 | SI Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 2 | €27.50 | SI Trade |
09:28:33 - 29-Sep-26 |
| Buy* | 190 | €27.51 | SI Trade |
09:27:01 - 29-Sep-26 |
| Buy* | 758 | €27.53 | SI Trade |
09:19:29 - 29-Sep-26 |
| Buy* | 242 | €27.53 | SI Trade |
09:19:29 - 29-Sep-26 |
| Buy* | 492 | €27.55 | SI Trade |
08:58:16 - 29-Sep-26 |
| Buy* | 8 | €27.56 | SI Trade |
08:58:16 - 29-Sep-26 |
| Buy* | 15 | €27.52 | SI Trade |
08:54:55 - 29-Sep-26 |
| Buy* | 50 | €27.57 | SI Trade |
08:53:02 - 29-Sep-26 |
| Buy* | 140 | €27.61 | SI Trade |
08:52:54 - 29-Sep-26 |
| Buy* | 250 | €27.58 | SI Trade |
08:51:34 - 29-Sep-26 |
| Buy* | 521 | €27.57 | SI Trade |
08:50:23 - 29-Sep-26 |
| Buy* | 104 | €27.57 | SI Trade |
08:50:23 - 29-Sep-26 |
| Buy* | 1,017 | €27.60 | SI Trade |
08:50:01 - 29-Sep-26 |
| Buy* | 783 | €27.59 | SI Trade |
08:50:01 - 29-Sep-26 |
| Buy* | 416 | €27.57 | SI Trade |
08:49:16 - 29-Sep-26 |
| Buy* | 165 | €27.58 | SI Trade |
08:49:16 - 29-Sep-26 |
| Buy* | 27 | €27.57 | SI Trade |
08:48:14 - 29-Sep-26 |
| Buy* | 23 | €27.58 | SI Trade |
08:48:14 - 29-Sep-26 |
| Buy* | 1,500 | €27.59 | SI Trade |
08:46:51 - 29-Sep-26 |
| Buy* | 1,800 | €27.63 | SI Trade |
08:43:56 - 29-Sep-26 |
| Buy* | 187 | €27.66 | SI Trade |
08:41:27 - 29-Sep-26 |
| Buy* | 1,313 | €27.67 | SI Trade |
08:41:27 - 29-Sep-26 |
| Buy* | 110 | €27.68 | SI Trade |
08:40:49 - 29-Sep-26 |
| Buy* | 400 | €27.57 | SI Trade |
08:36:24 - 29-Sep-26 |
| Buy* | 443 | €27.61 | SI Trade |
08:33:59 - 29-Sep-26 |
| Buy* | 750 | €27.57 | SI Trade |
08:30:34 - 29-Sep-26 |
| Buy* | 545 | €27.57 | SI Trade |
08:29:28 - 29-Sep-26 |
| Buy* | 233 | €27.56 | SI Trade |
08:29:11 - 29-Sep-26 |
| Buy* | 1,267 | €27.57 | SI Trade |
08:29:11 - 29-Sep-26 |
| Buy* | 625 | €27.60 | SI Trade |
08:26:14 - 29-Sep-26 |
| Buy* | 635 | €27.53 | SI Trade |
08:22:47 - 29-Sep-26 |
| Buy* | 1,365 | €27.53 | SI Trade |
08:22:47 - 29-Sep-26 |
| Buy* | 555 | €27.51 | SI Trade |
08:22:21 - 29-Sep-26 |
| Buy* | 969 | €27.45 | SI Trade |
08:18:12 - 29-Sep-26 |
| Buy* | 449 | €27.44 | SI Trade |
08:18:12 - 29-Sep-26 |
| Buy* | 645 | €27.37 | SI Trade |
08:10:39 - 29-Sep-26 |
| Buy* | 138 | €27.44 | SI Trade |
08:09:26 - 29-Sep-26 |
| Buy* | 316 | €27.46 | SI Trade |
08:09:26 - 29-Sep-26 |
| Buy* | 936 | €27.45 | SI Trade |
08:09:26 - 29-Sep-26 |
| Buy* | 239 | €27.37 | SI Trade |
08:08:26 - 29-Sep-26 |
| Buy* | 1,735 | €27.38 | SI Trade |
08:08:26 - 29-Sep-26 |
| Buy* | 139 | €27.40 | SI Trade |
08:08:26 - 29-Sep-26 |
| Buy* | 1,887 | €27.39 | SI Trade |
08:08:26 - 29-Sep-26 |
| Buy* | 138 | €27.27 | SI Trade |
08:04:31 - 29-Sep-26 |
| Buy* | 862 | €27.27 | SI Trade |
08:04:31 - 29-Sep-26 |
| Sell* | 1,256 | €27.16 | SI Trade |
08:02:40 - 29-Sep-26 |
| Sell* | 134 | €27.15 | SI Trade |
08:02:40 - 29-Sep-26 |
| Sell* | 701 | €27.10 | SI Trade |
16:19:27 - 28-Sep-26 |
| Buy* | 299 | €27.11 | SI Trade |
16:19:27 - 28-Sep-26 |
| Unknown* | 41 | €27.17007 | Currency Conversion Negotiated Trade |
15:24:03 - 28-Sep-26 |
| Buy* | 1,600 | €27.30 | SI Trade |
15:22:43 - 28-Sep-26 |
| Buy* | 478 | €27.335 | SI Trade |
15:15:47 - 28-Sep-26 |
| Unknown* | 1 | €27.24611 | Currency Conversion Negotiated Trade |
15:15:42 - 28-Sep-26 |
| Buy* | 231 | €27.31 | SI Trade |
15:06:25 - 28-Sep-26 |
| Buy* | 99 | €27.30 | SI Trade |
15:06:25 - 28-Sep-26 |
| Buy* | 116 | €27.27 | SI Trade |
14:41:44 - 28-Sep-26 |
| Buy* | 62 | €27.27 | SI Trade |
14:17:21 - 28-Sep-26 |
| Buy* | 172 | €27.25 | SI Trade |
14:14:17 - 28-Sep-26 |
| Buy* | 1 | €27.25 | SI Trade |
14:14:17 - 28-Sep-26 |
| Buy* | 371 | €27.24 | SI Trade |
14:08:03 - 28-Sep-26 |
| Buy* | 430 | €27.255 | SI Trade |
13:57:49 - 28-Sep-26 |
| Buy* | 230 | €27.27 | SI Trade |
13:46:47 - 28-Sep-26 |
| Buy* | 984 | €27.27 | SI Trade |
13:39:01 - 28-Sep-26 |
| Buy* | 16 | €27.27 | SI Trade |
13:39:01 - 28-Sep-26 |
| Buy* | 350 | €27.22 | SI Trade |
13:11:40 - 28-Sep-26 |
| Buy* | 232 | €27.185 | SI Trade |
13:03:16 - 28-Sep-26 |
| Buy* | 1,500 | €27.17 | SI Trade |
13:02:52 - 28-Sep-26 |
| Buy* | 40 | €27.22 | SI Trade |
10:41:37 - 28-Sep-26 |
| Buy* | 10,475 | €27.21 | SI Trade |
10:36:23 - 28-Sep-26 |
| Buy* | 1,525 | €27.21 | SI Trade |
10:36:23 - 28-Sep-26 |
| Buy* | 220 | €27.20 | SI Trade |
10:14:01 - 28-Sep-26 |
| Buy* | 219 | €27.24 | SI Trade |
09:37:23 - 28-Sep-26 |
| Unknown* | 46 | €27.25088 | Currency Conversion Negotiated Trade |
09:33:55 - 28-Sep-26 |
| Buy* | 1,000 | €27.31 | SI Trade |
09:25:32 - 28-Sep-26 |
| Buy* | 31 | €27.30 | SI Trade |
09:24:45 - 28-Sep-26 |
| Buy* | 912 | €27.34 | SI Trade |
09:19:21 - 28-Sep-26 |
| Buy* | 1,537 | €27.38 | SI Trade |
09:15:55 - 28-Sep-26 |
| Buy* | 63 | €27.37 | SI Trade |
09:15:55 - 28-Sep-26 |
| Buy* | 298 | €27.22 | SI Trade |
08:50:54 - 28-Sep-26 |
| Buy* | 364 | €27.20 | SI Trade |
08:47:06 - 28-Sep-26 |
| Buy* | 136 | €27.21 | SI Trade |
08:47:06 - 28-Sep-26 |
| Unknown* | 1,200 | €27.24 | OTC Trade |
08:37:25 - 28-Sep-26 |
| Buy* | 110 | €27.14 | SI Trade |
08:27:00 - 28-Sep-26 |
| Buy* | 890 | €27.15 | SI Trade |
08:27:00 - 28-Sep-26 |
| Sell* | 66 | €27.09 | SI Trade |
08:03:00 - 28-Sep-26 |
| Sell* | 1,534 | €27.10 | SI Trade |
08:03:00 - 28-Sep-26 |
| Buy* | 100 | €27.19 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 173 | €27.07 | SI Trade |
16:21:23 - 25-Sep-26 |
| Sell* | 159 | €27.05 | SI Trade |
16:18:17 - 25-Sep-26 |
| Sell* | 29 | €27.05 | SI Trade |
16:15:35 - 25-Sep-26 |
| Sell* | 446 | €27.05 | SI Trade |
15:52:47 - 25-Sep-26 |
| Sell* | 500 | €27.07 | SI Trade |
15:37:12 - 25-Sep-26 |
| Sell* | 300 | €27.07 | SI Trade |
15:34:49 - 25-Sep-26 |
| Unknown* | 1 | €27.00371 | Currency Conversion Negotiated Trade |
15:15:28 - 25-Sep-26 |
| Unknown* | 1 | €27.07027 | Currency Conversion Negotiated Trade |
15:15:28 - 25-Sep-26 |
| Sell* | 41 | €27.05 | SI Trade |
15:05:28 - 25-Sep-26 |
| Sell* | 300 | €27.14 | SI Trade |
14:52:14 - 25-Sep-26 |
| Sell* | 542 | €27.17 | SI Trade |
14:31:11 - 25-Sep-26 |
| Sell* | 958 | €27.18 | SI Trade |
14:31:11 - 25-Sep-26 |
| Buy* | 136 | €27.30 | SI Trade |
13:47:44 - 25-Sep-26 |
| Buy* | 366 | €27.30 | SI Trade |
13:23:55 - 25-Sep-26 |
| Buy* | 130 | €27.32 | SI Trade |
12:56:48 - 25-Sep-26 |
| Buy* | 50 | €27.33 | SI Trade |
12:55:10 - 25-Sep-26 |
| Buy* | 300 | €27.31 | SI Trade |
12:41:07 - 25-Sep-26 |
| Buy* | 352 | €27.30 | SI Trade |
12:24:04 - 25-Sep-26 |
| Unknown* | 0 | €27.29 | SI Trade |
12:21:25 - 25-Sep-26 |
| Buy* | 3 | €27.29 | SI Trade |
12:21:24 - 25-Sep-26 |
| Buy* | 450 | €27.29 | SI Trade |
11:59:06 - 25-Sep-26 |
| Buy* | 500 | €27.30 | SI Trade |
11:29:23 - 25-Sep-26 |
| Buy* | 513 | €27.31 | SI Trade |
11:24:21 - 25-Sep-26 |
| Buy* | 487 | €27.32 | SI Trade |
11:24:21 - 25-Sep-26 |
| Buy* | 226 | €27.31 | SI Trade |
11:15:05 - 25-Sep-26 |
| Buy* | 174 | €27.30 | SI Trade |
11:06:16 - 25-Sep-26 |
| Buy* | 6,395 | €27.27 | SI Trade |
10:56:12 - 25-Sep-26 |
| Buy* | 1,905 | €27.27 | SI Trade |
10:56:12 - 25-Sep-26 |
| Buy* | 55 | €27.29 | SI Trade |
10:10:10 - 25-Sep-26 |
| Buy* | 20 | €27.26 | SI Trade |
10:00:48 - 25-Sep-26 |
| Buy* | 1,000 | €27.29 | SI Trade |
09:58:33 - 25-Sep-26 |
| Buy* | 1,000 | €27.26 | SI Trade |
09:42:12 - 25-Sep-26 |
| Sell* | 100 | €27.23 | SI Trade |
09:40:55 - 25-Sep-26 |
| Buy* | 2,008 | €27.33 | SI Trade |
08:43:43 - 25-Sep-26 |
| Buy* | 192 | €27.34 | SI Trade |
08:43:43 - 25-Sep-26 |
| Buy* | 70 | €27.33 | SI Trade |
08:42:28 - 25-Sep-26 |
| Buy* | 500 | €27.38 | SI Trade |
08:38:42 - 25-Sep-26 |
| Buy* | 600 | €27.39 | SI Trade |
08:37:01 - 25-Sep-26 |
| Buy* | 1,140 | €27.34 | SI Trade |
08:35:48 - 25-Sep-26 |
| Buy* | 174 | €27.35 | SI Trade |
08:35:48 - 25-Sep-26 |
| Buy* | 1,982 | €27.40 | SI Trade |
08:31:41 - 25-Sep-26 |
| Buy* | 1,225 | €27.42 | SI Trade |
08:31:41 - 25-Sep-26 |
| Buy* | 2,793 | €27.41 | SI Trade |
08:31:41 - 25-Sep-26 |
| Buy* | 800 | €27.42 | SI Trade |
08:29:30 - 25-Sep-26 |
| Buy* | 200 | €27.42 | SI Trade |
08:22:46 - 25-Sep-26 |
| Buy* | 300 | €27.36 | SI Trade |
08:19:18 - 25-Sep-26 |
| Buy* | 185 | €27.28 | SI Trade |
08:17:39 - 25-Sep-26 |
| Buy* | 500 | €27.29 | SI Trade |
08:14:44 - 25-Sep-26 |
| Buy* | 1,011 | €27.28 | SI Trade |
08:09:17 - 25-Sep-26 |
| Buy* | 269 | €27.29 | SI Trade |
08:09:17 - 25-Sep-26 |
| Sell* | 3,331 | €26.88 | SI Trade |
16:35:02 - 24-Sep-26 |
| Sell* | 1,000 | €26.99 | SI Trade |
16:29:14 - 24-Sep-26 |
| Buy* | 100 | €27.05 | SI Trade |
16:09:18 - 24-Sep-26 |
| Buy* | 1,200 | €27.08 | SI Trade |
16:05:33 - 24-Sep-26 |
| Buy* | 188 | €27.12 | SI Trade |
15:53:25 - 24-Sep-26 |
| Unknown* | 1 | €27.20467 | Currency Conversion Negotiated Trade |
15:45:39 - 24-Sep-26 |
| Unknown* | 1 | €27.13 | Currency Conversion Negotiated Trade |
15:45:14 - 24-Sep-26 |
| Buy* | 110 | €27.16 | SI Trade |
15:41:42 - 24-Sep-26 |
| Buy* | 108 | €27.19 | SI Trade |
15:34:34 - 24-Sep-26 |
| Buy* | 291 | €27.19 | SI Trade |
15:34:34 - 24-Sep-26 |
| Buy* | 150 | €27.15 | SI Trade |
15:17:02 - 24-Sep-26 |
| Buy* | 1,594 | €27.22 | SI Trade |
15:13:26 - 24-Sep-26 |
| Buy* | 256 | €27.21 | SI Trade |
15:13:26 - 24-Sep-26 |
| Buy* | 60 | €27.19 | SI Trade |
15:13:09 - 24-Sep-26 |
| Buy* | 385 | €27.19 | SI Trade |
15:11:51 - 24-Sep-26 |