| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.525 | 21.525 | 21.08 | 21.525 | 728,522 |
| 20th May 2026 (Wed) | 21.085 | 21.49 | 21.00 | 21.49 | 61,000 |
| 19th May 2026 (Tue) | 20.94 | 21.305 | 20.94 | 21.08 | 29,343 |
| 18th May 2026 (Mon) | 22.15 | 22.15 | 20.88 | 21.10 | 112,838 |
| 15th May 2026 (Fri) | 22.435 | 22.435 | 21.91 | 22.14 | 107,504 |
| 14th May 2026 (Thu) | 22.445 | 22.445 | 21.98 | 22.42 | 707,551 |
| 13th May 2026 (Wed) | 22.30 | 22.34 | 21.83 | 22.32 | 74,856 |
| 12th May 2026 (Tue) | 22.42 | 22.42 | 21.92 | 22.16 | 1,928,586 |
| 11th May 2026 (Mon) | 22.325 | 22.325 | 22.325 | 22.325 | 46,561 |
| 8th May 2026 (Fri) | 22.375 | 22.375 | 22.14 | 22.36 | 44,229 |
| 7th May 2026 (Thu) | 22.31 | 22.31 | 22.27 | 22.27 | 1,618,920 |
| 6th May 2026 (Wed) | 21.825 | 22.42 | 21.825 | 22.42 | 52,994 |
| 5th May 2026 (Tue) | 21.63 | 21.825 | 21.63 | 21.825 | 50,155 |
| 4th May 2026 (Mon) | 22.045 | 22.045 | 22.045 | 22.045 | 0 |
| 1st May 2026 (Fri) | 22.17 | 22.72 | 22.17 | 22.045 | 0 |
| 30th Apr 2026 (Thu) | 22.155 | 22.155 | 21.82 | 22.045 | 62,934 |
| 29th Apr 2026 (Wed) | 22.28 | 22.28 | 21.96 | 22.185 | 91,444 |
| 28th Apr 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 78,064 |
| 27th Apr 2026 (Mon) | 22.245 | 22.245 | 22.025 | 22.025 | 54,705 |
| 24th Apr 2026 (Fri) | 22.12 | 22.205 | 21.97 | 22.205 | 38,733 |
| 23rd Apr 2026 (Thu) | 22.58 | 22.58 | 22.01 | 22.235 | 37,494 |
| 22nd Apr 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.57 | 78,799 |
| 21st Apr 2026 (Tue) | 22.50 | 22.505 | 22.03 | 22.505 | 41,647 |
| 20th Apr 2026 (Mon) | 22.405 | 22.51 | 22.275 | 22.51 | 32,540 |
| 17th Apr 2026 (Fri) | 22.145 | 22.40 | 22.145 | 22.40 | 68,908 |
| 16th Apr 2026 (Thu) | 22.22 | 22.27 | 22.22 | 22.27 | 59,898 |
| 15th Apr 2026 (Wed) | 22.10 | 22.185 | 22.10 | 22.185 | 59,601 |
| 14th Apr 2026 (Tue) | 21.475 | 22.01 | 21.475 | 22.01 | 73,081 |
| 13th Apr 2026 (Mon) | 21.58 | 21.58 | 21.405 | 21.405 | 41,100 |
| 10th Apr 2026 (Fri) | 21.58 | 21.58 | 21.14 | 21.57 | 76,016 |
| 9th Apr 2026 (Thu) | 21.33 | 21.365 | 21.33 | 21.345 | 27,408 |
| 8th Apr 2026 (Wed) | 20.52 | 21.425 | 20.52 | 21.19 | 75,400 |
| 7th Apr 2026 (Tue) | 20.65 | 20.905 | 20.23 | 20.475 | 58,257 |
| 6th Apr 2026 (Mon) | 20.395 | 20.395 | 20.395 | 20.395 | 0 |
| 3rd Apr 2026 (Fri) | 20.395 | 20.395 | 20.395 | 20.395 | 0 |
| 2nd Apr 2026 (Thu) | 20.56 | 20.56 | 20.1775 | 20.395 | 160,727 |
| 1st Apr 2026 (Wed) | 19.85 | 20.71 | 19.85 | 20.71 | 78,622 |
| 31st Mar 2026 (Tue) | 19.44 | 19.865 | 19.44 | 19.85 | 207,416 |
| 30th Mar 2026 (Mon) | 19.3525 | 19.6425 | 19.1775 | 19.6425 | 47,868 |
| 27th Mar 2026 (Fri) | 19.5125 | 19.545 | 19.11 | 19.1225 | 83,401 |
| 26th Mar 2026 (Thu) | 19.7925 | 19.7925 | 19.3975 | 19.3975 | 10,129 |
| 25th Mar 2026 (Wed) | 19.485 | 19.8075 | 19.485 | 19.595 | 464,276 |
| 24th Mar 2026 (Tue) | 19.5925 | 19.5925 | 19.1575 | 19.355 | 53,241 |
| 23rd Mar 2026 (Mon) | 19.1325 | 19.5225 | 18.4375 | 19.5225 | 82,041 |