| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.16 | 27.16 | 26.60 | 27.105 | 28,680 |
| 25th Sep 2026 (Fri) | 26.87 | 27.235 | 26.20 | 27.235 | 31,561 |
| 24th Sep 2026 (Thu) | 26.655 | 27.055 | 26.09 | 27.04 | 29,292 |
| 23rd Sep 2026 (Wed) | 27.825 | 27.885 | 26.97 | 26.97 | 77,908 |
| 22nd Sep 2026 (Tue) | 28.10 | 28.15 | 27.40 | 27.78 | 27,202 |
| 21st Sep 2026 (Mon) | 27.535 | 28.215 | 26.96 | 28.215 | 60,473 |
| 18th Sep 2026 (Fri) | 28.325 | 28.345 | 27.67 | 27.69 | 95,160 |
| 17th Sep 2026 (Thu) | 28.31 | 28.325 | 27.69 | 28.32 | 24,743 |
| 16th Sep 2026 (Wed) | 27.945 | 28.105 | 27.25 | 28.105 | 34,707 |
| 15th Sep 2026 (Tue) | 27.845 | 28.44 | 27.26 | 27.97 | 25,892 |
| 14th Sep 2026 (Mon) | 27.93 | 27.97 | 27.37 | 27.97 | 22,538 |
| 11th Sep 2026 (Fri) | 28.04 | 28.265 | 27.34 | 27.985 | 25,951 |
| 10th Sep 2026 (Thu) | 27.885 | 28.20 | 27.19 | 27.90 | 50,128 |
| 9th Sep 2026 (Wed) | 28.245 | 28.245 | 27.54 | 27.90 | 27,269 |
| 8th Sep 2026 (Tue) | 28.17 | 28.18 | 27.47 | 28.18 | 28,491 |
| 7th Sep 2026 (Mon) | 28.505 | 28.505 | 27.80 | 28.06 | 29,678 |
| 4th Sep 2026 (Fri) | 28.245 | 28.465 | 27.54 | 28.465 | 29,671 |
| 3rd Sep 2026 (Thu) | 28.09 | 28.36 | 27.47 | 28.36 | 18,838 |
| 2nd Sep 2026 (Wed) | 28.07 | 28.27 | 27.37 | 28.27 | 30,196 |
| 1st Sep 2026 (Tue) | 28.405 | 28.405 | 27.81 | 27.81 | 46,224 |
| 31st Aug 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 28th Aug 2026 (Fri) | 28.11 | 28.11 | 27.44 | 28.11 | 44,519 |
| 27th Aug 2026 (Thu) | 28.53 | 28.53 | 27.89 | 28.09 | 23,505 |
| 26th Aug 2026 (Wed) | 28.52 | 28.52 | 27.94 | 28.505 | 30,232 |
| 25th Aug 2026 (Tue) | 28.135 | 28.335 | 27.44 | 28.335 | 63,733 |
| 24th Aug 2026 (Mon) | 27.885 | 27.945 | 27.21 | 27.925 | 59,623 |
| 21st Aug 2026 (Fri) | 27.535 | 27.935 | 27.04 | 27.935 | 166,112 |
| 20th Aug 2026 (Thu) | 28.58 | 28.58 | 27.265 | 27.55 | 121,375 |
| 19th Aug 2026 (Wed) | 29.175 | 29.275 | 28.36 | 28.36 | 109,503 |
| 18th Aug 2026 (Tue) | 29.30 | 29.30 | 29.175 | 29.175 | 55,748 |
| 17th Aug 2026 (Mon) | 28.87 | 29.30 | 28.87 | 29.30 | 79,962 |
| 14th Aug 2026 (Fri) | 28.95 | 28.95 | 28.475 | 28.79 | 22,596 |
| 13th Aug 2026 (Thu) | 28.96 | 29.36 | 28.745 | 28.745 | 68,168 |
| 12th Aug 2026 (Wed) | 28.46 | 29.19 | 28.46 | 29.19 | 95,686 |
| 11th Aug 2026 (Tue) | 28.62 | 28.62 | 28.48 | 28.48 | 50,350 |
| 10th Aug 2026 (Mon) | 28.675 | 28.675 | 28.31 | 28.51 | 97,543 |
| 7th Aug 2026 (Fri) | 28.80 | 28.80 | 28.03 | 28.635 | 138,931 |
| 6th Aug 2026 (Thu) | 29.045 | 29.075 | 28.975 | 28.975 | 81,636 |
| 5th Aug 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.51 | 133,118 |
| 4th Aug 2026 (Tue) | 27.77 | 28.49 | 27.77 | 28.49 | 253,301 |
| 3rd Aug 2026 (Mon) | 27.055 | 28.015 | 27.055 | 27.715 | 108,149 |
| 31st Jul 2026 (Fri) | 26.925 | 27.18 | 26.90 | 27.18 | 101,497 |
| 30th Jul 2026 (Thu) | 26.46 | 26.915 | 26.34 | 26.915 | 39,079 |
| 29th Jul 2026 (Wed) | 26.525 | 26.525 | 26.43 | 26.43 | 99,833 |