| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.13 | 26.42 | 26.13 | 26.42 | 56,285 |
| 9th Jul 2026 (Thu) | 25.60 | 25.865 | 25.60 | 25.865 | 45,872 |
| 8th Jul 2026 (Wed) | 25.90 | 25.90 | 25.325 | 25.595 | 36,846 |
| 7th Jul 2026 (Tue) | 26.58 | 26.755 | 25.915 | 25.915 | 91,776 |
| 6th Jul 2026 (Mon) | 26.665 | 26.68 | 26.09 | 26.675 | 63,932 |
| 3rd Jul 2026 (Fri) | 25.945 | 26.62 | 25.945 | 26.62 | 134,349 |
| 2nd Jul 2026 (Thu) | 25.40 | 26.00 | 25.40 | 26.00 | 135,695 |
| 1st Jul 2026 (Wed) | 24.38 | 25.28 | 24.38 | 25.28 | 140,308 |
| 30th Jun 2026 (Tue) | 23.77 | 24.355 | 23.77 | 24.355 | 75,973 |
| 29th Jun 2026 (Mon) | 24.09 | 24.09 | 23.58 | 23.81 | 119,754 |
| 26th Jun 2026 (Fri) | 24.11 | 24.11 | 23.60 | 24.05 | 117,633 |
| 25th Jun 2026 (Thu) | 24.02 | 24.245 | 24.00 | 24.245 | 71,046 |
| 24th Jun 2026 (Wed) | 24.49 | 24.55 | 24.005 | 24.005 | 292,365 |
| 23rd Jun 2026 (Tue) | 24.635 | 24.66 | 24.315 | 24.565 | 57,890 |
| 22nd Jun 2026 (Mon) | 24.40 | 24.675 | 24.40 | 24.675 | 117,807 |
| 19th Jun 2026 (Fri) | 24.225 | 24.465 | 23.955 | 24.465 | 95,042 |
| 18th Jun 2026 (Thu) | 24.40 | 24.49 | 23.99 | 24.23 | 101,833 |
| 17th Jun 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 190,602 |
| 16th Jun 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.39 | 78,156 |
| 15th Jun 2026 (Mon) | 24.33 | 24.635 | 24.33 | 24.38 | 67,929 |
| 12th Jun 2026 (Fri) | 23.30 | 24.155 | 23.30 | 24.155 | 201,905 |
| 11th Jun 2026 (Thu) | 23.16 | 23.435 | 23.16 | 23.18 | 102,005 |
| 10th Jun 2026 (Wed) | 22.855 | 23.50 | 22.855 | 23.50 | 176,789 |
| 9th Jun 2026 (Tue) | 22.05 | 23.10 | 21.60 | 22.86 | 516,583 |
| 8th Jun 2026 (Mon) | 20.925 | 21.70 | 20.3675 | 21.68 | 172,534 |
| 5th Jun 2026 (Fri) | 20.72 | 20.76 | 20.29 | 20.76 | 20,417 |
| 4th Jun 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.69 | 19,268 |
| 3rd Jun 2026 (Wed) | 20.885 | 20.885 | 20.885 | 20.885 | 27,882 |
| 2nd Jun 2026 (Tue) | 21.13 | 21.13 | 20.69 | 20.865 | 41,151 |
| 1st Jun 2026 (Mon) | 21.165 | 21.20 | 20.89 | 21.10 | 33,114 |
| 29th May 2026 (Fri) | 21.24 | 21.24 | 21.13 | 21.13 | 86,406 |
| 28th May 2026 (Thu) | 21.80 | 21.80 | 21.03 | 21.03 | 36,116 |
| 27th May 2026 (Wed) | 21.845 | 21.86 | 21.785 | 21.785 | 491,645 |
| 26th May 2026 (Tue) | 21.815 | 21.815 | 21.36 | 21.815 | 236,890 |
| 25th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| 22nd May 2026 (Fri) | 21.61 | 21.785 | 21.17 | 21.56 | 27,762 |
| 21st May 2026 (Thu) | 21.525 | 21.525 | 21.08 | 21.525 | 728,522 |
| 20th May 2026 (Wed) | 21.085 | 21.49 | 21.00 | 21.49 | 61,000 |
| 19th May 2026 (Tue) | 20.94 | 21.305 | 20.94 | 21.08 | 29,343 |
| 18th May 2026 (Mon) | 22.15 | 22.15 | 20.88 | 21.10 | 112,838 |
| 15th May 2026 (Fri) | 22.435 | 22.435 | 21.91 | 22.14 | 107,504 |
| 14th May 2026 (Thu) | 22.445 | 22.445 | 21.98 | 22.42 | 707,551 |
| 13th May 2026 (Wed) | 22.30 | 22.34 | 21.83 | 22.32 | 74,856 |
| 12th May 2026 (Tue) | 22.42 | 22.42 | 21.92 | 22.16 | 1,928,586 |
| 11th May 2026 (Mon) | 22.325 | 22.325 | 22.325 | 22.325 | 46,561 |