| Price | €8.355 on 24-04-2024 at 16:43:55 |
|---|---|
| Change | €0.01 0.12% |
| Buy | €8.525 |
| Sell | €8.185 |
| Buy / Sell 0Q6M Shares | |
| Last Trade: | Unknown 3.00 at €8.35 |
| Day's Volume: | 5,323 |
| Last Close: | €8.355 |
| Open: | €8.325 |
| ISIN: | IT0004810054 |
| Day's Range | €8.325 - €8.4425 |
| 52wk Range: | €4.6715 - €8.4425 |
| Market Capitalisation: | €5,987m |
| VWAP: | €8.414619 |
| Shares in Issue: | 717m |
Recent Trades History Unipol Gruppo F (0Q6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €8.35 | OTC Trade |
15:19:28 - 24-Apr-24 |
| Buy* | 3 | €8.36 | SI Trade |
13:30:09 - 24-Apr-24 |
| Unknown* | 2 | €8.36 | OTC Trade |
12:56:13 - 24-Apr-24 |
| Unknown* | 1 | €8.36 | OTC Trade |
12:17:53 - 24-Apr-24 |
| Unknown* | 55 | €8.41 | OTC Trade |
10:48:08 - 24-Apr-24 |
| Unknown* | 38 | €8.415 | OTC Trade |
10:08:03 - 24-Apr-24 |
| Unknown* | 27 | €8.375 | OTC Trade |
09:10:33 - 24-Apr-24 |
| Unknown* | 27 | €8.375 | OTC Trade |
09:10:23 - 24-Apr-24 |
| Unknown* | 27 | €8.375 | OTC Trade |
09:10:07 - 24-Apr-24 |
| Unknown* | 28 | €8.365 | OTC Trade |
09:06:04 - 24-Apr-24 |
