Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unipol Ass Spa (0Q6M) Share Price

Price €20.395 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €20.81
Sell €19.98
Last Trade: Unknown 3,505.00 at €20.56
Day's Volume: 0
Last Close: €20.395
Open: €0.00
ISIN: IT0004810054
Day's Range €0.00 - €0.00
52wk Range: €12.60 - €21.335
Market Capitalisation: €14.63b
VWAP: €0.00
Shares in Issue: 717.20m

Unipol Ass Spa (0Q6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,505 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 5,002 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 199 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 152 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 2,326 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 8,762 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 19,037 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 762 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 1,284 €20.56 SI Trade
Negotiated Trade
17:21:30 - 02-Apr-26
Unknown* 13,940 €20.56 SI Trade
Negotiated Trade
17:19:49 - 02-Apr-26
See more Unipol Ass Spa trades

Unipol Ass Spa (0Q6M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.395 20.395 20.395 20.395 0
2nd Apr 2026 (Thu) 20.56 20.56 20.1775 20.395 160,727
1st Apr 2026 (Wed) 19.85 20.71 19.85 20.71 78,622
31st Mar 2026 (Tue) 19.44 19.865 19.44 19.85 207,416
30th Mar 2026 (Mon) 19.3525 19.6425 19.1775 19.6425 47,868
27th Mar 2026 (Fri) 19.5125 19.545 19.11 19.1225 83,401
26th Mar 2026 (Thu) 19.7925 19.7925 19.3975 19.3975 10,129
25th Mar 2026 (Wed) 19.485 19.8075 19.485 19.595 464,276
24th Mar 2026 (Tue) 19.5925 19.5925 19.1575 19.355 53,241
23rd Mar 2026 (Mon) 19.1325 19.5225 18.4375 19.5225 82,041
20th Mar 2026 (Fri) 19.5625 20.05 18.9575 19.15 214,074
19th Mar 2026 (Thu) 19.6275 19.715 19.225 19.5075 48,010
18th Mar 2026 (Wed) 19.925 20.005 19.925 20.00 23,802
17th Mar 2026 (Tue) 19.7475 19.8775 19.6625 19.8775 96,387
16th Mar 2026 (Mon) 19.535 19.8275 19.4175 19.8275 188,674
13th Mar 2026 (Fri) 19.5925 19.69 19.19 19.69 14,968
12th Mar 2026 (Thu) 19.3225 19.3225 19.3225 19.3225 30,610
11th Mar 2026 (Wed) 19.645 19.645 19.39 19.39 52,000
10th Mar 2026 (Tue) 18.695 19.7525 18.695 19.7525 34,737
9th Mar 2026 (Mon) 19.225 19.225 18.4025 18.7675 111,893
6th Mar 2026 (Fri) 19.65 19.65 18.97 18.97 76,136
See more Unipol Ass Spa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered