Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanfil Ord (0Q59) Share Price

Price €13.16 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €13.16
Day's Volume: 2
Last Close: €13.16
Open: €0.00
ISIN: FI4000029905
Day's Range €0.00 - €0.00
52wk Range: €8.44 - €13.40
Market Capitalisation: €865.31m
VWAP: €13.16
Shares in Issue: 65.55m

Scanfil Ord (0Q59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €13.16 SI Trade
 09:26:29 - 21-May-26
Unknown* 17 €13.20 SI Trade
 11:42:06 - 20-May-26
Unknown* 3 €13.28 SI Trade
 10:51:10 - 20-May-26
Unknown* 763 €13.40 SI Trade
 15:58:27 - 19-May-26
Unknown* 135 €13.42 SI Trade
 13:24:37 - 19-May-26
Unknown* 103 €13.38 SI Trade
 13:20:53 - 19-May-26
Unknown* 779 €13.38 SI Trade
 13:17:51 - 19-May-26
Unknown* 2 €13.26 SI Trade
 13:16:13 - 18-May-26
Unknown* 143 €13.10 SI Trade
 16:11:12 - 15-May-26
Unknown* 250 €13.05 SI Trade
 12:11:19 - 15-May-26
See more Scanfil Ord trades

Scanfil Ord (0Q59) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.16 13.16 13.16 13.16 2
20th May 2026 (Wed) 13.20 13.20 13.20 13.20 20
19th May 2026 (Tue) 13.40 13.40 13.40 13.40 1,780
18th May 2026 (Mon) 13.26 13.26 13.26 13.26 2
15th May 2026 (Fri) 13.10 13.10 13.10 13.10 643
14th May 2026 (Thu) 12.9233 12.9233 12.9233 12.9233 0
13th May 2026 (Wed) 12.9233 12.9233 12.9233 12.9233 2,444
12th May 2026 (Tue) 12.44 12.44 12.44 12.44 76
11th May 2026 (Mon) 12.86 12.86 12.86 12.86 67
8th May 2026 (Fri) 12.94 12.94 12.94 12.94 2,601
7th May 2026 (Thu) 12.84 12.84 12.84 12.84 771
6th May 2026 (Wed) 12.92 12.92 12.92 12.92 173
5th May 2026 (Tue) 12.92 12.92 12.92 12.92 591
4th May 2026 (Mon) 12.51 12.51 12.51 12.51 0
1st May 2026 (Fri) 12.51 12.51 12.51 12.51 0
30th Apr 2026 (Thu) 12.51 12.51 12.51 12.51 138
29th Apr 2026 (Wed) 12.60 12.60 12.60 12.60 0
28th Apr 2026 (Tue) 12.60 12.60 12.60 12.60 89
27th Apr 2026 (Mon) 12.62 12.62 12.62 12.62 331
24th Apr 2026 (Fri) 12.52 12.52 12.52 12.52 500
23rd Apr 2026 (Thu) 12.56 12.56 12.56 12.56 1,367
22nd Apr 2026 (Wed) 12.50 12.50 12.50 12.50 415
See more Scanfil Ord price history

Scanfil Ord (0Q59) Regulatory News

Date Source Headline
See more Scanfil Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered