| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 8 |
| 25th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 480 |
| 24th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 362 |
| 23rd Sep 2026 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 22nd Sep 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 12 |
| 21st Sep 2026 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 18th Sep 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 17th Sep 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 440 |
| 16th Sep 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 3,000 |
| 15th Sep 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 106 |
| 14th Sep 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 484 |
| 11th Sep 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.23 | 1,259 |
| 10th Sep 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 511 |
| 9th Sep 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 150 |
| 8th Sep 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.11 | 411 |
| 7th Sep 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 332 |
| 4th Sep 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 3rd Sep 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 793 |
| 2nd Sep 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 1,287 |
| 1st Sep 2026 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 9,755 |
| 31st Aug 2026 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 28th Aug 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 290 |
| 27th Aug 2026 (Thu) | 11.71 | 11.71 | 11.71 | 11.71 | 128 |
| 26th Aug 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 400 |
| 25th Aug 2026 (Tue) | 11.39 | 11.39 | 11.39 | 11.39 | 414 |
| 24th Aug 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 104 |
| 21st Aug 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 400 |
| 20th Aug 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 134 |
| 19th Aug 2026 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 4 |
| 18th Aug 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 468 |
| 17th Aug 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 25 |
| 14th Aug 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 77 |
| 13th Aug 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 547 |
| 12th Aug 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 11th Aug 2026 (Tue) | 11.39 | 11.39 | 11.39 | 11.39 | 350 |
| 10th Aug 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.49 | 190 |
| 7th Aug 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 65 |
| 6th Aug 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 5th Aug 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 30 |
| 4th Aug 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 86 |
| 3rd Aug 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 1,000 |
| 31st Jul 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.43 | 45 |
| 30th Jul 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 4 |
| 29th Jul 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 229 |