| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 2 |
| 20th May 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 20 |
| 19th May 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,780 |
| 18th May 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 2 |
| 15th May 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 643 |
| 14th May 2026 (Thu) | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 0 |
| 13th May 2026 (Wed) | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 2,444 |
| 12th May 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 76 |
| 11th May 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 67 |
| 8th May 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 2,601 |
| 7th May 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 771 |
| 6th May 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 173 |
| 5th May 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 591 |
| 4th May 2026 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 1st May 2026 (Fri) | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 30th Apr 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 138 |
| 29th Apr 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 28th Apr 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 89 |
| 27th Apr 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 331 |
| 24th Apr 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 500 |
| 23rd Apr 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 1,367 |
| 22nd Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 415 |
| 21st Apr 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 388 |
| 20th Apr 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 203 |
| 17th Apr 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 1,183 |
| 16th Apr 2026 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 2,011 |
| 15th Apr 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 1,557 |
| 14th Apr 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 389 |
| 13th Apr 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 2 |
| 10th Apr 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 9th Apr 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 5,437 |
| 8th Apr 2026 (Wed) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 7th Apr 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 539 |
| 6th Apr 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 3rd Apr 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 2nd Apr 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 1st Apr 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 31st Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 30th Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27th Mar 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 26th Mar 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 1 |
| 25th Mar 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 190 |
| 24th Mar 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 5,311 |
| 23rd Mar 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 350 |