| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 9th Jul 2026 (Thu) | 11.66 | 11.66 | 11.66 | 11.66 | 5 |
| 8th Jul 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 10 |
| 7th Jul 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 129 |
| 6th Jul 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 3rd Jul 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| 2nd Jul 2026 (Thu) | 12.58 | 12.58 | 12.58 | 12.58 | 1,706 |
| 1st Jul 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 1,046 |
| 30th Jun 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 387 |
| 29th Jun 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 6 |
| 26th Jun 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 220 |
| 25th Jun 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 25 |
| 24th Jun 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 30 |
| 23rd Jun 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 50 |
| 22nd Jun 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 320 |
| 19th Jun 2026 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 18th Jun 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 515 |
| 17th Jun 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 102 |
| 16th Jun 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 759 |
| 15th Jun 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 56 |
| 12th Jun 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 2,409 |
| 11th Jun 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 10th Jun 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 760 |
| 9th Jun 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 279 |
| 8th Jun 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 268 |
| 5th Jun 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 375 |
| 4th Jun 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 3rd Jun 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 1,112 |
| 2nd Jun 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 35 |
| 1st Jun 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 381 |
| 29th May 2026 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 5,608 |
| 28th May 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 27th May 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 120 |
| 26th May 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 10 |
| 25th May 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| 22nd May 2026 (Fri) | 13.01 | 13.01 | 13.01 | 13.01 | 584 |
| 21st May 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 2 |
| 20th May 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 20 |
| 19th May 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,780 |
| 18th May 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 2 |
| 15th May 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 643 |
| 14th May 2026 (Thu) | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 0 |
| 13th May 2026 (Wed) | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 2,444 |
| 12th May 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 76 |
| 11th May 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 67 |