| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €12.93 | SI Trade |
10:14:38 - 29-Sep-26 |
| Unknown* | 24 | €12.90 | SI Trade |
09:57:40 - 29-Sep-26 |
| Unknown* | 50 | €12.95 | SI Trade |
09:13:52 - 29-Sep-26 |
| Unknown* | 4 | €12.98 | SI Trade |
09:02:44 - 29-Sep-26 |
| Unknown* | 50 | €13.00 | SI Trade |
08:38:10 - 29-Sep-26 |
| Unknown* | 997 | €12.98 | SI Trade |
08:17:16 - 29-Sep-26 |
| Unknown* | 8 | €12.60 | SI Trade |
15:19:38 - 28-Sep-26 |
| Unknown* | 240 | €12.50 | SI Trade |
13:33:02 - 25-Sep-26 |
| Unknown* | 240 | €12.50 | SI Trade |
13:33:02 - 25-Sep-26 |
| Unknown* | 129 | €12.75 | SI Trade |
16:22:42 - 24-Sep-26 |
| Unknown* | 163 | €12.73 | SI Trade |
15:14:22 - 24-Sep-26 |
| Unknown* | 70 | €12.06 | SI Trade |
09:57:01 - 24-Sep-26 |
| Unknown* | 1 | €12.22 | SI Trade |
15:47:11 - 22-Sep-26 |
| Unknown* | 1 | €12.22 | SI Trade |
15:47:11 - 22-Sep-26 |
| Unknown* | 10 | €12.12 | SI Trade |
13:50:54 - 22-Sep-26 |
| Unknown* | 170 | €12.17 | SI Trade |
14:09:43 - 17-Sep-26 |
| Unknown* | 170 | €12.17 | SI Trade |
14:09:43 - 17-Sep-26 |
| Unknown* | 100 | €12.16 | SI Trade |
08:15:46 - 17-Sep-26 |
| Unknown* | 3,000 | €12.16 | SI Trade |
09:24:23 - 16-Sep-26 |
| Unknown* | 2 | €12.18 | SI Trade |
15:48:00 - 15-Sep-26 |
| Unknown* | 4 | €12.18 | SI Trade |
15:43:20 - 15-Sep-26 |
| Unknown* | 100 | €12.14 | SI Trade |
14:16:10 - 15-Sep-26 |
| Unknown* | 400 | €12.30 | SI Trade |
13:42:07 - 14-Sep-26 |
| Unknown* | 829 | €12.23 | SI Trade |
15:39:18 - 11-Sep-26 |
| Unknown* | 430 | €12.30 | SI Trade |
08:14:48 - 11-Sep-26 |
| Unknown* | 500 | €12.20 | SI Trade |
12:01:46 - 10-Sep-26 |
| Unknown* | 1 | €12.28 | SI Trade |
10:28:36 - 10-Sep-26 |
| Unknown* | 5 | €12.24 | SI Trade |
09:15:33 - 10-Sep-26 |
| Unknown* | 5 | €12.24 | SI Trade |
08:00:42 - 10-Sep-26 |
| Unknown* | 100 | €12.26 | SI Trade |
11:18:36 - 09-Sep-26 |
| Unknown* | 10 | €12.26 | SI Trade |
11:11:34 - 09-Sep-26 |
| Unknown* | 40 | €12.35 | SI Trade |
09:02:39 - 09-Sep-26 |
| Unknown* | 31 | €12.11 | SI Trade |
16:22:08 - 08-Sep-26 |
| Unknown* | 31 | €12.11 | SI Trade |
16:22:08 - 08-Sep-26 |
| Unknown* | 27 | €12.25 | SI Trade |
09:29:44 - 08-Sep-26 |
| Unknown* | 21 | €12.25 | SI Trade |
08:56:47 - 08-Sep-26 |
| Unknown* | 300 | €12.40 | SI Trade |
08:19:49 - 08-Sep-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:11:06 - 08-Sep-26 |
| Unknown* | 200 | €12.09 | SI Trade |
11:51:50 - 07-Sep-26 |
| Unknown* | 82 | €12.16 | SI Trade |
10:42:38 - 07-Sep-26 |
| Unknown* | 15 | €12.06 | SI Trade |
10:12:33 - 07-Sep-26 |
| Unknown* | 15 | €12.06 | SI Trade |
10:12:33 - 07-Sep-26 |
| Unknown* | 20 | €12.04 | SI Trade |
10:00:46 - 07-Sep-26 |
| Unknown* | 100 | €11.90 | SI Trade |
15:35:48 - 04-Sep-26 |
| Unknown* | 793 | €11.95 | SI Trade |
13:34:00 - 03-Sep-26 |
| Unknown* | 90 | €11.97 | SI Trade |
08:30:08 - 02-Sep-26 |
| Unknown* | 90 | €11.97 | SI Trade |
08:30:08 - 02-Sep-26 |
| Unknown* | 107 | €11.95 | SI Trade |
08:21:21 - 02-Sep-26 |
| Unknown* | 107 | €11.95 | SI Trade |
08:21:21 - 02-Sep-26 |
| Unknown* | 893 | €11.95 | SI Trade |
08:21:21 - 02-Sep-26 |
| Unknown* | 829 | €11.88 | SI Trade |
16:04:14 - 01-Sep-26 |
| Unknown* | 8,000 | €12.17726 | SI Trade Negotiated Trade |
14:58:54 - 01-Sep-26 |
| Unknown* | 15 | €12.15 | SI Trade |
09:26:57 - 01-Sep-26 |
| Unknown* | 15 | €12.15 | SI Trade |
09:26:57 - 01-Sep-26 |
| Unknown* | 893 | €12.15 | SI Trade |
09:26:55 - 01-Sep-26 |
| Unknown* | 1 | €12.32 | SI Trade |
08:48:34 - 01-Sep-26 |
| Unknown* | 2 | €12.26 | SI Trade |
08:32:08 - 01-Sep-26 |
| Unknown* | 115 | €11.76 | SI Trade |
09:26:37 - 28-Aug-26 |
| Unknown* | 115 | €11.76 | SI Trade |
09:26:37 - 28-Aug-26 |
| Unknown* | 60 | €11.76 | SI Trade |
09:26:08 - 28-Aug-26 |
| Unknown* | 45 | €11.71 | SI Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 45 | €11.71 | SI Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 10 | €11.71 | SI Trade |
15:51:29 - 27-Aug-26 |
| Unknown* | 10 | €11.71 | SI Trade |
15:51:29 - 27-Aug-26 |
| Unknown* | 9 | €11.68 | SI Trade |
15:08:20 - 27-Aug-26 |
| Unknown* | 9 | €11.68 | SI Trade |
15:08:20 - 27-Aug-26 |
| Unknown* | 400 | €11.44 | SI Trade |
15:19:21 - 26-Aug-26 |
| Unknown* | 214 | €11.39 | SI Trade |
10:57:00 - 25-Aug-26 |
| Unknown* | 100 | €11.23 | SI Trade |
09:12:13 - 25-Aug-26 |
| Unknown* | 100 | €11.23 | SI Trade |
09:12:13 - 25-Aug-26 |
| Unknown* | 4 | €11.26 | SI Trade |
12:32:32 - 24-Aug-26 |
| Unknown* | 100 | €11.26 | SI Trade |
12:19:34 - 24-Aug-26 |
| Unknown* | 300 | €11.40 | SI Trade |
14:26:00 - 21-Aug-26 |
| Unknown* | 100 | €11.48 | SI Trade |
08:31:01 - 21-Aug-26 |
| Unknown* | 22 | €11.49 | SI Trade |
15:24:48 - 20-Aug-26 |
| Unknown* | 22 | €11.49 | SI Trade |
15:24:48 - 20-Aug-26 |
| Unknown* | 26 | €11.40 | SI Trade |
11:49:36 - 20-Aug-26 |
| Unknown* | 24 | €11.49 | SI Trade |
11:16:41 - 20-Aug-26 |
| Unknown* | 40 | €11.46 | SI Trade |
10:04:25 - 20-Aug-26 |
| Unknown* | 4 | €11.62 | SI Trade |
09:30:45 - 19-Aug-26 |
| Unknown* | 450 | €11.64 | SI Trade |
14:08:28 - 18-Aug-26 |
| Unknown* | 18 | €11.63 | SI Trade |
08:33:49 - 18-Aug-26 |
| Unknown* | 5 | €11.80 | SI Trade |
13:36:39 - 17-Aug-26 |
| Unknown* | 20 | €11.90 | SI Trade |
13:27:39 - 17-Aug-26 |
| Unknown* | 40 | €11.96 | SI Trade |
12:51:57 - 14-Aug-26 |
| Unknown* | 7 | €11.90 | OTC Trade |
12:41:20 - 14-Aug-26 |
| Unknown* | 7 | €11.90 | SI Trade |
12:41:20 - 14-Aug-26 |
| Unknown* | 22 | €11.90 | SI Trade |
11:23:12 - 14-Aug-26 |
| Unknown* | 1 | €11.95 | SI Trade |
08:07:55 - 14-Aug-26 |
| Unknown* | 10 | €11.85 | SI Trade |
13:41:56 - 13-Aug-26 |
| Unknown* | 500 | €11.80 | SI Trade |
13:39:39 - 13-Aug-26 |
| Unknown* | 10 | €11.52 | SI Trade |
09:58:54 - 13-Aug-26 |
| Unknown* | 10 | €11.52 | SI Trade |
09:58:54 - 13-Aug-26 |
| Unknown* | 10 | €11.52 | SI Trade |
09:58:41 - 13-Aug-26 |
| Unknown* | 7 | €11.74 | OTC Trade |
08:00:01 - 13-Aug-26 |
| Unknown* | 25 | €11.39 | SI Trade |
10:10:00 - 11-Aug-26 |
| Unknown* | 25 | €11.39 | SI Trade |
10:10:00 - 11-Aug-26 |
| Unknown* | 300 | €11.42 | SI Trade |
08:06:05 - 11-Aug-26 |
| Unknown* | 35 | €11.49 | SI Trade |
16:23:10 - 10-Aug-26 |
| Unknown* | 35 | €11.49 | SI Trade |
16:23:10 - 10-Aug-26 |
| Unknown* | 50 | €11.34 | SI Trade |
15:06:13 - 10-Aug-26 |
| Unknown* | 50 | €11.34 | SI Trade |
15:06:13 - 10-Aug-26 |
| Unknown* | 10 | €11.34 | SI Trade |
14:12:28 - 10-Aug-26 |
| Unknown* | 10 | €11.34 | SI Trade |
14:12:28 - 10-Aug-26 |
| Unknown* | 25 | €11.46 | SI Trade |
12:19:29 - 07-Aug-26 |
| Unknown* | 30 | €11.44 | SI Trade |
10:26:54 - 07-Aug-26 |
| Unknown* | 10 | €11.36 | SI Trade |
09:06:32 - 07-Aug-26 |
| Unknown* | 10 | €11.38 | SI Trade |
11:07:16 - 05-Aug-26 |
| Unknown* | 20 | €11.34 | SI Trade |
10:19:10 - 05-Aug-26 |
| Unknown* | 86 | €11.28 | SI Trade |
13:02:57 - 04-Aug-26 |
| Unknown* | 1,000 | €11.09 | SI Trade |
11:54:34 - 03-Aug-26 |
| Unknown* | 22 | €11.43 | SI Trade |
15:31:30 - 31-Jul-26 |
| Unknown* | 22 | €11.43 | SI Trade |
15:31:30 - 31-Jul-26 |
| Unknown* | 1 | €11.48 | SI Trade |
11:03:24 - 31-Jul-26 |
| Unknown* | 4 | €11.33 | SI Trade |
08:52:49 - 30-Jul-26 |
| Unknown* | 100 | €11.36 | SI Trade |
12:22:35 - 29-Jul-26 |
| Unknown* | 100 | €11.36 | SI Trade |
12:22:35 - 29-Jul-26 |
| Unknown* | 27 | €11.60 | SI Trade |
09:24:20 - 28-Jul-26 |
| Unknown* | 1,195 | €11.57 | SI Trade |
09:17:00 - 28-Jul-26 |
| Unknown* | 9 | €11.70 | SI Trade |
08:26:08 - 28-Jul-26 |
| Unknown* | 21 | €11.74 | SI Trade |
08:14:11 - 28-Jul-26 |
| Unknown* | 252 | €11.62 | SI Trade |
14:03:55 - 27-Jul-26 |
| Unknown* | 252 | €11.62 | SI Trade |
14:03:55 - 27-Jul-26 |
| Unknown* | 27 | €11.69 | SI Trade |
13:25:43 - 27-Jul-26 |
| Unknown* | 27 | €11.69 | SI Trade |
13:25:43 - 27-Jul-26 |
| Unknown* | 16 | €11.70 | SI Trade |
13:14:15 - 27-Jul-26 |
| Unknown* | 11 | €11.72 | SI Trade |
10:21:57 - 27-Jul-26 |
| Unknown* | 21 | €11.81 | SI Trade |
10:20:58 - 27-Jul-26 |
| Unknown* | 50 | €11.77 | SI Trade |
10:19:28 - 27-Jul-26 |
| Unknown* | 8 | €11.74 | SI Trade |
09:54:09 - 27-Jul-26 |
| Unknown* | 8 | €11.74 | SI Trade |
09:54:05 - 27-Jul-26 |
| Unknown* | 6 | €11.68 | SI Trade |
09:00:41 - 27-Jul-26 |
| Unknown* | 300 | €11.90 | SI Trade |
08:29:36 - 27-Jul-26 |
| Unknown* | 19 | €11.76 | SI Trade |
13:44:44 - 24-Jul-26 |
| Unknown* | 19 | €11.76 | SI Trade |
13:44:44 - 24-Jul-26 |
| Unknown* | 23 | €11.76 | SI Trade |
12:31:24 - 24-Jul-26 |
| Unknown* | 23 | €11.76 | SI Trade |
12:31:24 - 24-Jul-26 |
| Unknown* | 19 | €11.78 | SI Trade |
09:23:08 - 24-Jul-26 |
| Unknown* | 19 | €11.78 | SI Trade |
09:23:08 - 24-Jul-26 |
| Unknown* | 110 | €11.86 | SI Trade |
16:02:00 - 23-Jul-26 |
| Unknown* | 1 | €11.75 | SI Trade |
11:35:47 - 23-Jul-26 |
| Unknown* | 1 | €11.63 | SI Trade |
08:31:06 - 23-Jul-26 |
| Unknown* | 94 | €12.02 | SI Trade |
09:03:44 - 21-Jul-26 |
| Unknown* | 1 | €11.58 | SI Trade |
16:18:16 - 17-Jul-26 |
| Unknown* | 684 | €11.38 | SI Trade |
14:26:26 - 17-Jul-26 |
| Unknown* | 684 | €11.38 | SI Trade |
14:26:26 - 17-Jul-26 |
| Unknown* | 1 | €11.64 | SI Trade |
11:06:58 - 17-Jul-26 |
| Unknown* | 25 | €11.61 | SI Trade |
10:58:00 - 17-Jul-26 |
| Unknown* | 428 | €11.62 | SI Trade |
10:36:26 - 17-Jul-26 |
| Unknown* | 40 | €11.52 | SI Trade |
09:43:02 - 17-Jul-26 |
| Unknown* | 20 | €11.70 | SI Trade |
14:41:32 - 16-Jul-26 |
| Unknown* | 5,093 | €11.52 | SI Trade |
14:08:05 - 15-Jul-26 |
| Unknown* | 3 | €11.55 | SI Trade |
13:27:25 - 15-Jul-26 |
| Unknown* | 3 | €11.55 | SI Trade |
13:27:25 - 15-Jul-26 |
| Unknown* | 8 | €11.58 | SI Trade |
12:20:32 - 15-Jul-26 |
| Unknown* | 88 | €11.50 | SI Trade |
12:03:34 - 15-Jul-26 |
| Unknown* | 0 | €11.42 | OTC Trade |
10:07:44 - 15-Jul-26 |
| Unknown* | 0 | €11.42 | OTC Trade |
10:07:44 - 15-Jul-26 |
| Unknown* | 0 | €11.42 | OTC Trade |
10:07:44 - 15-Jul-26 |
| Unknown* | 0 | €11.42 | OTC Trade |
10:07:44 - 15-Jul-26 |
| Unknown* | 39 | €11.42 | OTC Trade |
10:07:44 - 15-Jul-26 |
| Unknown* | 42 | €11.42 | SI Trade |
10:07:44 - 15-Jul-26 |
| Unknown* | 42 | €11.42 | SI Trade |
10:07:44 - 15-Jul-26 |
| Unknown* | 145 | €11.38 | SI Trade |
08:48:02 - 15-Jul-26 |
| Unknown* | 8 | €11.81 | SI Trade |
13:29:35 - 13-Jul-26 |
| Unknown* | 500 | €11.74 | SI Trade |
09:05:13 - 13-Jul-26 |
| Unknown* | 35 | €11.83 | SI Trade |
08:24:22 - 13-Jul-26 |
| Unknown* | 4 | €11.66 | SI Trade |
10:02:03 - 09-Jul-26 |
| Unknown* | 1 | €11.73 | SI Trade |
08:40:30 - 09-Jul-26 |
| Unknown* | 10 | €12.10 | SI Trade |
09:24:09 - 08-Jul-26 |
| Unknown* | 49 | €12.12 | SI Trade |
16:24:50 - 07-Jul-26 |
| Unknown* | 1 | €11.92 | OTC Trade |
15:06:24 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 39 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 40 | €11.93 | SI Trade |
10:29:04 - 07-Jul-26 |
| Unknown* | 100 | €11.70 | SI Trade |
09:38:39 - 06-Jul-26 |
| Unknown* | 38 | €12.58 | SI Trade |
16:24:49 - 02-Jul-26 |
| Unknown* | 15 | €12.56 | SI Trade |
16:24:29 - 02-Jul-26 |
| Unknown* | 21 | €12.55 | SI Trade |
16:24:25 - 02-Jul-26 |
| Unknown* | 749 | €12.52 | SI Trade |
16:20:08 - 02-Jul-26 |
| Unknown* | 749 | €12.52 | SI Trade |
16:20:08 - 02-Jul-26 |
| Unknown* | 34 | €12.55 | SI Trade |
15:11:55 - 02-Jul-26 |
| Unknown* | 100 | €12.67 | SI Trade |
10:31:17 - 02-Jul-26 |
| Unknown* | 200 | €12.78 | SI Trade |
12:43:32 - 01-Jul-26 |
| Unknown* | 200 | €12.78 | SI Trade |
12:43:32 - 01-Jul-26 |
| Unknown* | 13 | €12.78 | SI Trade |
11:36:17 - 01-Jul-26 |
| Unknown* | 31 | €12.88 | SI Trade |
10:19:03 - 01-Jul-26 |
| Unknown* | 301 | €12.71 | SI Trade |
09:04:15 - 01-Jul-26 |
| Unknown* | 301 | €12.71 | SI Trade |
09:04:15 - 01-Jul-26 |
| Unknown* | 1 | €12.46 | SI Trade |
16:16:44 - 30-Jun-26 |
| Unknown* | 1 | €12.82 | SI Trade |
15:03:29 - 30-Jun-26 |
| Unknown* | 1 | €12.82 | SI Trade |
15:03:29 - 30-Jun-26 |
| Unknown* | 377 | €13.18 | SI Trade |
12:49:43 - 30-Jun-26 |
| Unknown* | 2 | €13.18 | SI Trade |
11:33:46 - 30-Jun-26 |
| Unknown* | 5 | €13.20 | SI Trade |
08:53:51 - 30-Jun-26 |
| Unknown* | 3 | €13.18 | SI Trade |
14:27:54 - 29-Jun-26 |
| Unknown* | 3 | €13.18 | SI Trade |
14:27:54 - 29-Jun-26 |