| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €11.66 | SI Trade |
10:02:03 - 09-Jul-26 |
| Unknown* | 1 | €11.73 | SI Trade |
08:40:30 - 09-Jul-26 |
| Unknown* | 10 | €12.10 | SI Trade |
09:24:09 - 08-Jul-26 |
| Unknown* | 49 | €12.12 | SI Trade |
16:24:50 - 07-Jul-26 |
| Unknown* | 1 | €11.92 | OTC Trade |
15:06:24 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 39 | €11.96 | OTC Trade |
10:37:05 - 07-Jul-26 |
| Unknown* | 40 | €11.93 | SI Trade |
10:29:04 - 07-Jul-26 |
| Unknown* | 100 | €11.70 | SI Trade |
09:38:39 - 06-Jul-26 |
| Unknown* | 38 | €12.58 | SI Trade |
16:24:49 - 02-Jul-26 |
| Unknown* | 15 | €12.56 | SI Trade |
16:24:29 - 02-Jul-26 |
| Unknown* | 21 | €12.55 | SI Trade |
16:24:25 - 02-Jul-26 |
| Unknown* | 749 | €12.52 | SI Trade |
16:20:08 - 02-Jul-26 |
| Unknown* | 749 | €12.52 | SI Trade |
16:20:08 - 02-Jul-26 |
| Unknown* | 34 | €12.55 | SI Trade |
15:11:55 - 02-Jul-26 |
| Unknown* | 100 | €12.67 | SI Trade |
10:31:17 - 02-Jul-26 |
| Unknown* | 200 | €12.78 | SI Trade |
12:43:32 - 01-Jul-26 |
| Unknown* | 200 | €12.78 | SI Trade |
12:43:32 - 01-Jul-26 |
| Unknown* | 13 | €12.78 | SI Trade |
11:36:17 - 01-Jul-26 |
| Unknown* | 31 | €12.88 | SI Trade |
10:19:03 - 01-Jul-26 |
| Unknown* | 301 | €12.71 | SI Trade |
09:04:15 - 01-Jul-26 |
| Unknown* | 301 | €12.71 | SI Trade |
09:04:15 - 01-Jul-26 |
| Unknown* | 1 | €12.46 | SI Trade |
16:16:44 - 30-Jun-26 |
| Unknown* | 1 | €12.82 | SI Trade |
15:03:29 - 30-Jun-26 |
| Unknown* | 1 | €12.82 | SI Trade |
15:03:29 - 30-Jun-26 |
| Unknown* | 377 | €13.18 | SI Trade |
12:49:43 - 30-Jun-26 |
| Unknown* | 2 | €13.18 | SI Trade |
11:33:46 - 30-Jun-26 |
| Unknown* | 5 | €13.20 | SI Trade |
08:53:51 - 30-Jun-26 |
| Unknown* | 3 | €13.18 | SI Trade |
14:27:54 - 29-Jun-26 |
| Unknown* | 3 | €13.18 | SI Trade |
14:27:54 - 29-Jun-26 |
| Unknown* | 100 | €13.13 | SI Trade |
12:11:21 - 26-Jun-26 |
| Unknown* | 100 | €13.13 | SI Trade |
12:11:21 - 26-Jun-26 |
| Unknown* | 10 | €13.19 | SI Trade |
11:16:17 - 26-Jun-26 |
| Unknown* | 10 | €13.19 | SI Trade |
11:16:17 - 26-Jun-26 |
| Unknown* | 25 | €13.20 | SI Trade |
08:55:50 - 25-Jun-26 |
| Unknown* | 30 | €13.20 | SI Trade |
15:56:52 - 24-Jun-26 |
| Unknown* | 20 | €13.20 | SI Trade |
15:46:05 - 23-Jun-26 |
| Unknown* | 20 | €13.20 | SI Trade |
14:16:23 - 23-Jun-26 |
| Unknown* | 10 | €13.27185 | Currency Conversion Negotiated Trade |
14:10:54 - 23-Jun-26 |
| Unknown* | 160 | €13.20 | SI Trade |
13:54:48 - 22-Jun-26 |
| Unknown* | 160 | €13.20 | SI Trade |
13:54:48 - 22-Jun-26 |
| Unknown* | 15 | €13.42 | SI Trade |
13:50:02 - 18-Jun-26 |
| Unknown* | 40 | €13.44 | SI Trade |
10:58:35 - 18-Jun-26 |
| Unknown* | 40 | €13.44 | SI Trade |
10:58:35 - 18-Jun-26 |
| Unknown* | 10 | €13.42 | SI Trade |
10:30:21 - 18-Jun-26 |
| Unknown* | 10 | €13.42 | SI Trade |
10:30:21 - 18-Jun-26 |
| Unknown* | 200 | €13.40 | SI Trade |
08:52:50 - 18-Jun-26 |
| Unknown* | 200 | €13.40 | SI Trade |
08:52:50 - 18-Jun-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:37:23 - 17-Jun-26 |
| Unknown* | 10 | €13.20 | SI Trade |
12:36:54 - 17-Jun-26 |
| Unknown* | 10 | €13.20 | SI Trade |
12:36:54 - 17-Jun-26 |
| Unknown* | 81 | €13.32 | SI Trade |
09:57:10 - 17-Jun-26 |
| Unknown* | 7 | €13.22 | SI Trade |
14:12:29 - 16-Jun-26 |
| Unknown* | 7 | €13.22 | SI Trade |
14:12:29 - 16-Jun-26 |
| Unknown* | 45 | €13.22 | SI Trade |
13:50:25 - 16-Jun-26 |
| Unknown* | 45 | €13.22 | SI Trade |
13:50:25 - 16-Jun-26 |
| Unknown* | 267 | €13.28 | SI Trade |
10:01:57 - 16-Jun-26 |
| Unknown* | 267 | €13.28 | SI Trade |
10:01:57 - 16-Jun-26 |
| Unknown* | 21 | €13.36 | SI Trade |
09:41:45 - 16-Jun-26 |
| Unknown* | 100 | €13.34 | SI Trade |
08:18:11 - 16-Jun-26 |
| Unknown* | 50 | €13.26 | SI Trade |
13:08:26 - 15-Jun-26 |
| Unknown* | 3 | €13.30 | SI Trade |
12:41:55 - 15-Jun-26 |
| Unknown* | 3 | €13.30 | SI Trade |
12:41:55 - 15-Jun-26 |
| Unknown* | 4 | €13.26 | SI Trade |
16:24:00 - 12-Jun-26 |
| Unknown* | 51 | €13.26 | SI Trade |
13:45:36 - 12-Jun-26 |
| Unknown* | 2 | €13.34 | SI Trade |
10:07:04 - 12-Jun-26 |
| Unknown* | 2,352 | €13.28 | SI Trade |
08:33:51 - 12-Jun-26 |
| Unknown* | 10 | €13.30 | SI Trade |
09:58:19 - 10-Jun-26 |
| Unknown* | 375 | €13.31 | SI Trade |
08:52:37 - 10-Jun-26 |
| Unknown* | 375 | €13.31 | SI Trade |
08:52:37 - 10-Jun-26 |
| Unknown* | 110 | €13.40 | SI Trade |
13:50:33 - 09-Jun-26 |
| Unknown* | 86 | €13.57 | SI Trade |
09:28:41 - 09-Jun-26 |
| Unknown* | 83 | €13.58 | SI Trade |
09:28:39 - 09-Jun-26 |
| Unknown* | 32 | €13.46 | SI Trade |
16:19:57 - 08-Jun-26 |
| Unknown* | 136 | €13.44 | SI Trade |
11:44:05 - 08-Jun-26 |
| Unknown* | 100 | €13.36 | SI Trade |
08:17:35 - 08-Jun-26 |
| Unknown* | 170 | €13.36 | SI Trade |
14:38:55 - 05-Jun-26 |
| Unknown* | 125 | €13.42 | SI Trade |
14:25:05 - 05-Jun-26 |
| Unknown* | 40 | €13.26 | SI Trade |
09:55:04 - 05-Jun-26 |
| Unknown* | 40 | €13.26 | SI Trade |
09:55:04 - 05-Jun-26 |
| Unknown* | 100 | €13.27 | SI Trade |
13:22:55 - 03-Jun-26 |
| Unknown* | 1,000 | €13.29 | SI Trade |
11:35:57 - 03-Jun-26 |
| Unknown* | 12 | €13.26 | SI Trade |
10:26:46 - 03-Jun-26 |
| Unknown* | 35 | €13.24 | SI Trade |
15:52:23 - 02-Jun-26 |
| Unknown* | 29 | €13.12 | SI Trade |
15:45:52 - 01-Jun-26 |
| Unknown* | 50 | €13.12 | SI Trade |
10:14:34 - 01-Jun-26 |
| Unknown* | 50 | €13.12 | SI Trade |
10:14:34 - 01-Jun-26 |
| Unknown* | 237 | €13.20 | SI Trade |
10:11:00 - 01-Jun-26 |
| Unknown* | 5 | €13.18 | SI Trade |
09:29:50 - 01-Jun-26 |
| Unknown* | 10 | €13.18 | SI Trade |
09:28:02 - 01-Jun-26 |
| Unknown* | 4,971 | €13.04 | SI Trade |
15:24:12 - 29-May-26 |
| Unknown* | 200 | €13.12 | SI Trade |
13:19:51 - 29-May-26 |
| Unknown* | 157 | €13.06 | SI Trade |
13:05:57 - 29-May-26 |
| Unknown* | 280 | €13.10 | SI Trade |
10:02:14 - 29-May-26 |
| Unknown* | 120 | €13.30 | SI Trade |
09:27:40 - 27-May-26 |
| Unknown* | 10 | €13.22 | SI Trade |
10:54:04 - 26-May-26 |
| Unknown* | 101 | €13.01 | SI Trade |
15:41:00 - 22-May-26 |
| Unknown* | 10 | €13.01 | SI Trade |
14:53:36 - 22-May-26 |
| Unknown* | 1 | €13.01 | SI Trade |
14:12:48 - 22-May-26 |
| Unknown* | 40 | €13.00 | SI Trade |
10:31:16 - 22-May-26 |
| Unknown* | 100 | €13.00 | SI Trade |
10:23:04 - 22-May-26 |
| Unknown* | 100 | €13.00 | SI Trade |
10:23:04 - 22-May-26 |
| Unknown* | 232 | €13.18 | SI Trade |
08:11:03 - 22-May-26 |
| Unknown* | 2 | €13.16 | SI Trade |
09:26:29 - 21-May-26 |
| Unknown* | 17 | €13.20 | SI Trade |
11:42:06 - 20-May-26 |
| Unknown* | 3 | €13.28 | SI Trade |
10:51:10 - 20-May-26 |
| Unknown* | 763 | €13.40 | SI Trade |
15:58:27 - 19-May-26 |
| Unknown* | 135 | €13.42 | SI Trade |
13:24:37 - 19-May-26 |
| Unknown* | 103 | €13.38 | SI Trade |
13:20:53 - 19-May-26 |
| Unknown* | 779 | €13.38 | SI Trade |
13:17:51 - 19-May-26 |
| Unknown* | 2 | €13.26 | SI Trade |
13:16:13 - 18-May-26 |
| Unknown* | 143 | €13.10 | SI Trade |
16:11:12 - 15-May-26 |
| Unknown* | 250 | €13.05 | SI Trade |
12:11:19 - 15-May-26 |
| Unknown* | 250 | €13.05 | SI Trade |
12:11:19 - 15-May-26 |
| Unknown* | 179 | €12.9233 | Currency Conversion Negotiated Trade |
13:25:06 - 13-May-26 |
| Unknown* | 2,000 | €12.92 | SI Trade |
13:03:40 - 13-May-26 |
| Unknown* | 10 | €12.84 | SI Trade |
11:47:53 - 13-May-26 |
| Unknown* | 5 | €12.84 | SI Trade |
11:21:57 - 13-May-26 |
| Unknown* | 50 | €12.94 | SI Trade |
10:25:43 - 13-May-26 |
| Unknown* | 200 | €12.89 | SI Trade |
10:12:24 - 13-May-26 |
| Unknown* | 5 | €12.44 | SI Trade |
11:44:20 - 12-May-26 |
| Unknown* | 5 | €12.44 | SI Trade |
11:44:20 - 12-May-26 |
| Unknown* | 12 | €12.44 | SI Trade |
11:25:04 - 12-May-26 |
| Unknown* | 12 | €12.44 | SI Trade |
11:25:04 - 12-May-26 |
| Unknown* | 42 | €12.44 | SI Trade |
08:12:41 - 12-May-26 |
| Unknown* | 1 | €12.86 | SI Trade |
15:01:37 - 11-May-26 |
| Unknown* | 4 | €12.95 | SI Trade |
10:28:51 - 11-May-26 |
| Unknown* | 12 | €12.95 | SI Trade |
10:08:05 - 11-May-26 |
| Unknown* | 50 | €12.92 | SI Trade |
08:24:46 - 11-May-26 |
| Unknown* | 250 | €12.94 | SI Trade |
14:01:20 - 08-May-26 |
| Unknown* | 300 | €12.82 | SI Trade |
10:32:48 - 08-May-26 |
| Unknown* | 5 | €12.80 | SI Trade |
09:22:28 - 08-May-26 |
| Unknown* | 5 | €12.80 | SI Trade |
09:22:28 - 08-May-26 |
| Unknown* | 1,218 | €12.82 | SI Trade |
09:03:57 - 08-May-26 |
| Unknown* | 782 | €12.80 | SI Trade |
08:55:49 - 08-May-26 |
| Unknown* | 41 | €12.76 | SI Trade |
08:24:45 - 08-May-26 |
| Unknown* | 47 | €12.84 | SI Trade |
12:05:21 - 07-May-26 |
| Unknown* | 724 | €12.77708 | Currency Conversion Negotiated Trade |
11:21:43 - 07-May-26 |
| Unknown* | 3 | €12.92 | SI Trade |
13:07:52 - 06-May-26 |
| Unknown* | 70 | €12.97 | SI Trade |
12:45:08 - 06-May-26 |
| Unknown* | 50 | €12.98 | SI Trade |
10:43:27 - 06-May-26 |
| Unknown* | 50 | €12.92 | SI Trade |
08:32:30 - 06-May-26 |
| Unknown* | 80 | €12.92 | SI Trade |
15:45:54 - 05-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
10:21:41 - 05-May-26 |
| Unknown* | 500 | €12.82 | SI Trade |
09:44:09 - 05-May-26 |
| Unknown* | 10 | €12.81 | SI Trade |
09:09:47 - 05-May-26 |
| Unknown* | 40 | €12.51 | SI Trade |
14:12:26 - 30-Apr-26 |
| Unknown* | 1 | €12.56 | SI Trade |
13:11:08 - 30-Apr-26 |
| Unknown* | 30 | €12.62 | SI Trade |
09:21:30 - 30-Apr-26 |
| Unknown* | 30 | €12.62 | SI Trade |
09:21:30 - 30-Apr-26 |
| Unknown* | 17 | €12.52 | SI Trade |
09:14:50 - 30-Apr-26 |
| Unknown* | 20 | €12.39 | SI Trade |
08:21:00 - 30-Apr-26 |
| Unknown* | 22 | €12.60 | SI Trade |
16:24:31 - 28-Apr-26 |
| Unknown* | 45 | €12.50 | SI Trade |
12:54:08 - 28-Apr-26 |
| Unknown* | 22 | €12.70 | SI Trade |
11:41:29 - 28-Apr-26 |
| Unknown* | 9 | €12.62 | SI Trade |
15:41:52 - 27-Apr-26 |
| Unknown* | 22 | €12.53 | SI Trade |
10:03:52 - 27-Apr-26 |
| Unknown* | 300 | €12.50 | SI Trade |
09:22:53 - 27-Apr-26 |
| Unknown* | 5 | €12.52 | SI Trade |
10:40:58 - 24-Apr-26 |
| Unknown* | 495 | €12.50 | SI Trade |
08:33:58 - 24-Apr-26 |
| Unknown* | 1 | €12.56 | SI Trade |
16:24:01 - 23-Apr-26 |
| Unknown* | 100 | €12.56 | SI Trade |
14:16:18 - 23-Apr-26 |
| Unknown* | 20 | €12.44 | SI Trade |
12:43:04 - 23-Apr-26 |
| Unknown* | 20 | €12.44 | SI Trade |
12:43:04 - 23-Apr-26 |
| Unknown* | 1 | €12.43 | SI Trade |
11:14:22 - 23-Apr-26 |
| Unknown* | 25 | €12.26 | SI Trade |
08:51:16 - 23-Apr-26 |
| Unknown* | 200 | €12.22 | SI Trade |
08:32:27 - 23-Apr-26 |
| Unknown* | 400 | €12.50 | Negotiated Trade |
12:37:10 - 22-Apr-26 |
| Unknown* | 10 | €12.68 | SI Trade |
10:05:13 - 22-Apr-26 |
| Unknown* | 5 | €12.68 | SI Trade |
10:04:08 - 22-Apr-26 |
| Unknown* | 200 | €12.74 | SI Trade |
11:26:43 - 21-Apr-26 |
| Unknown* | 64 | €12.81 | SI Trade |
10:53:44 - 21-Apr-26 |
| Unknown* | 10 | €12.80 | SI Trade |
09:50:59 - 21-Apr-26 |
| Unknown* | 37 | €12.80 | SI Trade |
09:48:10 - 21-Apr-26 |
| Unknown* | 77 | €12.74 | SI Trade |
09:16:02 - 21-Apr-26 |
| Unknown* | 50 | €12.70 | SI Trade |
13:45:26 - 20-Apr-26 |
| Unknown* | 53 | €12.70 | SI Trade |
12:21:02 - 20-Apr-26 |
| Unknown* | 100 | €12.60 | SI Trade |
09:55:05 - 20-Apr-26 |
| Unknown* | 103 | €12.80 | SI Trade |
16:15:06 - 17-Apr-26 |
| Unknown* | 322 | €12.59 | SI Trade |
15:31:31 - 17-Apr-26 |
| Unknown* | 156 | €12.58 | SI Trade |
15:31:31 - 17-Apr-26 |
| Unknown* | 1 | €12.42 | SI Trade |
14:12:08 - 17-Apr-26 |
| Unknown* | 1 | €12.42 | SI Trade |
14:12:08 - 17-Apr-26 |
| Unknown* | 500 | €12.04 | SI Trade |
08:54:13 - 17-Apr-26 |
| Unknown* | 100 | €12.00 | SI Trade |
08:32:11 - 17-Apr-26 |
| Unknown* | 23 | €12.03 | SI Trade |
14:19:09 - 16-Apr-26 |
| Unknown* | 450 | €12.00 | SI Trade |
12:22:40 - 16-Apr-26 |
| Unknown* | 450 | €12.00 | SI Trade |
12:22:40 - 16-Apr-26 |
| Unknown* | 13 | €12.06 | SI Trade |
12:04:13 - 16-Apr-26 |
| Unknown* | 24 | €12.05 | SI Trade |
11:02:59 - 16-Apr-26 |
| Unknown* | 24 | €12.05 | SI Trade |
11:02:59 - 16-Apr-26 |
| Unknown* | 116 | €12.06 | SI Trade |
10:31:53 - 16-Apr-26 |
| Unknown* | 109 | €12.06 | SI Trade |
10:30:53 - 16-Apr-26 |
| Unknown* | 119 | €12.05 | SI Trade |
10:28:53 - 16-Apr-26 |
| Unknown* | 134 | €12.06 | SI Trade |
10:24:52 - 16-Apr-26 |
| Unknown* | 381 | €12.06 | SI Trade |
10:22:52 - 16-Apr-26 |
| Unknown* | 168 | €12.06 | SI Trade |
10:22:52 - 16-Apr-26 |