| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €13.16 | SI Trade |
09:26:29 - 21-May-26 |
| Unknown* | 17 | €13.20 | SI Trade |
11:42:06 - 20-May-26 |
| Unknown* | 3 | €13.28 | SI Trade |
10:51:10 - 20-May-26 |
| Unknown* | 763 | €13.40 | SI Trade |
15:58:27 - 19-May-26 |
| Unknown* | 135 | €13.42 | SI Trade |
13:24:37 - 19-May-26 |
| Unknown* | 103 | €13.38 | SI Trade |
13:20:53 - 19-May-26 |
| Unknown* | 779 | €13.38 | SI Trade |
13:17:51 - 19-May-26 |
| Unknown* | 2 | €13.26 | SI Trade |
13:16:13 - 18-May-26 |
| Unknown* | 143 | €13.10 | SI Trade |
16:11:12 - 15-May-26 |
| Unknown* | 250 | €13.05 | SI Trade |
12:11:19 - 15-May-26 |
| Unknown* | 250 | €13.05 | SI Trade |
12:11:19 - 15-May-26 |
| Unknown* | 179 | €12.9233 | Currency Conversion Negotiated Trade |
13:25:06 - 13-May-26 |
| Unknown* | 2,000 | €12.92 | SI Trade |
13:03:40 - 13-May-26 |
| Unknown* | 10 | €12.84 | SI Trade |
11:47:53 - 13-May-26 |
| Unknown* | 5 | €12.84 | SI Trade |
11:21:57 - 13-May-26 |
| Unknown* | 50 | €12.94 | SI Trade |
10:25:43 - 13-May-26 |
| Unknown* | 200 | €12.89 | SI Trade |
10:12:24 - 13-May-26 |
| Unknown* | 5 | €12.44 | SI Trade |
11:44:20 - 12-May-26 |
| Unknown* | 5 | €12.44 | SI Trade |
11:44:20 - 12-May-26 |
| Unknown* | 12 | €12.44 | SI Trade |
11:25:04 - 12-May-26 |
| Unknown* | 12 | €12.44 | SI Trade |
11:25:04 - 12-May-26 |
| Unknown* | 42 | €12.44 | SI Trade |
08:12:41 - 12-May-26 |
| Unknown* | 1 | €12.86 | SI Trade |
15:01:37 - 11-May-26 |
| Unknown* | 4 | €12.95 | SI Trade |
10:28:51 - 11-May-26 |
| Unknown* | 12 | €12.95 | SI Trade |
10:08:05 - 11-May-26 |
| Unknown* | 50 | €12.92 | SI Trade |
08:24:46 - 11-May-26 |
| Unknown* | 250 | €12.94 | SI Trade |
14:01:20 - 08-May-26 |
| Unknown* | 300 | €12.82 | SI Trade |
10:32:48 - 08-May-26 |
| Unknown* | 5 | €12.80 | SI Trade |
09:22:28 - 08-May-26 |
| Unknown* | 5 | €12.80 | SI Trade |
09:22:28 - 08-May-26 |
| Unknown* | 1,218 | €12.82 | SI Trade |
09:03:57 - 08-May-26 |
| Unknown* | 782 | €12.80 | SI Trade |
08:55:49 - 08-May-26 |
| Unknown* | 41 | €12.76 | SI Trade |
08:24:45 - 08-May-26 |
| Unknown* | 47 | €12.84 | SI Trade |
12:05:21 - 07-May-26 |
| Unknown* | 724 | €12.77708 | Currency Conversion Negotiated Trade |
11:21:43 - 07-May-26 |
| Unknown* | 3 | €12.92 | SI Trade |
13:07:52 - 06-May-26 |
| Unknown* | 70 | €12.97 | SI Trade |
12:45:08 - 06-May-26 |
| Unknown* | 50 | €12.98 | SI Trade |
10:43:27 - 06-May-26 |
| Unknown* | 50 | €12.92 | SI Trade |
08:32:30 - 06-May-26 |
| Unknown* | 80 | €12.92 | SI Trade |
15:45:54 - 05-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
10:21:41 - 05-May-26 |
| Unknown* | 500 | €12.82 | SI Trade |
09:44:09 - 05-May-26 |
| Unknown* | 10 | €12.81 | SI Trade |
09:09:47 - 05-May-26 |
| Unknown* | 40 | €12.51 | SI Trade |
14:12:26 - 30-Apr-26 |
| Unknown* | 1 | €12.56 | SI Trade |
13:11:08 - 30-Apr-26 |
| Unknown* | 30 | €12.62 | SI Trade |
09:21:30 - 30-Apr-26 |
| Unknown* | 30 | €12.62 | SI Trade |
09:21:30 - 30-Apr-26 |
| Unknown* | 17 | €12.52 | SI Trade |
09:14:50 - 30-Apr-26 |
| Unknown* | 20 | €12.39 | SI Trade |
08:21:00 - 30-Apr-26 |
| Unknown* | 22 | €12.60 | SI Trade |
16:24:31 - 28-Apr-26 |
| Unknown* | 45 | €12.50 | SI Trade |
12:54:08 - 28-Apr-26 |
| Unknown* | 22 | €12.70 | SI Trade |
11:41:29 - 28-Apr-26 |
| Unknown* | 9 | €12.62 | SI Trade |
15:41:52 - 27-Apr-26 |
| Unknown* | 22 | €12.53 | SI Trade |
10:03:52 - 27-Apr-26 |
| Unknown* | 300 | €12.50 | SI Trade |
09:22:53 - 27-Apr-26 |
| Unknown* | 5 | €12.52 | SI Trade |
10:40:58 - 24-Apr-26 |
| Unknown* | 495 | €12.50 | SI Trade |
08:33:58 - 24-Apr-26 |
| Unknown* | 1 | €12.56 | SI Trade |
16:24:01 - 23-Apr-26 |
| Unknown* | 100 | €12.56 | SI Trade |
14:16:18 - 23-Apr-26 |
| Unknown* | 20 | €12.44 | SI Trade |
12:43:04 - 23-Apr-26 |
| Unknown* | 20 | €12.44 | SI Trade |
12:43:04 - 23-Apr-26 |
| Unknown* | 1 | €12.43 | SI Trade |
11:14:22 - 23-Apr-26 |
| Unknown* | 25 | €12.26 | SI Trade |
08:51:16 - 23-Apr-26 |
| Unknown* | 200 | €12.22 | SI Trade |
08:32:27 - 23-Apr-26 |
| Unknown* | 400 | €12.50 | Negotiated Trade |
12:37:10 - 22-Apr-26 |
| Unknown* | 10 | €12.68 | SI Trade |
10:05:13 - 22-Apr-26 |
| Unknown* | 5 | €12.68 | SI Trade |
10:04:08 - 22-Apr-26 |
| Unknown* | 200 | €12.74 | SI Trade |
11:26:43 - 21-Apr-26 |
| Unknown* | 64 | €12.81 | SI Trade |
10:53:44 - 21-Apr-26 |
| Unknown* | 10 | €12.80 | SI Trade |
09:50:59 - 21-Apr-26 |
| Unknown* | 37 | €12.80 | SI Trade |
09:48:10 - 21-Apr-26 |
| Unknown* | 77 | €12.74 | SI Trade |
09:16:02 - 21-Apr-26 |
| Unknown* | 50 | €12.70 | SI Trade |
13:45:26 - 20-Apr-26 |
| Unknown* | 53 | €12.70 | SI Trade |
12:21:02 - 20-Apr-26 |
| Unknown* | 100 | €12.60 | SI Trade |
09:55:05 - 20-Apr-26 |
| Unknown* | 103 | €12.80 | SI Trade |
16:15:06 - 17-Apr-26 |
| Unknown* | 322 | €12.59 | SI Trade |
15:31:31 - 17-Apr-26 |
| Unknown* | 156 | €12.58 | SI Trade |
15:31:31 - 17-Apr-26 |
| Unknown* | 1 | €12.42 | SI Trade |
14:12:08 - 17-Apr-26 |
| Unknown* | 1 | €12.42 | SI Trade |
14:12:08 - 17-Apr-26 |
| Unknown* | 500 | €12.04 | SI Trade |
08:54:13 - 17-Apr-26 |
| Unknown* | 100 | €12.00 | SI Trade |
08:32:11 - 17-Apr-26 |
| Unknown* | 23 | €12.03 | SI Trade |
14:19:09 - 16-Apr-26 |
| Unknown* | 450 | €12.00 | SI Trade |
12:22:40 - 16-Apr-26 |
| Unknown* | 450 | €12.00 | SI Trade |
12:22:40 - 16-Apr-26 |
| Unknown* | 13 | €12.06 | SI Trade |
12:04:13 - 16-Apr-26 |
| Unknown* | 24 | €12.05 | SI Trade |
11:02:59 - 16-Apr-26 |
| Unknown* | 24 | €12.05 | SI Trade |
11:02:59 - 16-Apr-26 |
| Unknown* | 116 | €12.06 | SI Trade |
10:31:53 - 16-Apr-26 |
| Unknown* | 109 | €12.06 | SI Trade |
10:30:53 - 16-Apr-26 |
| Unknown* | 119 | €12.05 | SI Trade |
10:28:53 - 16-Apr-26 |
| Unknown* | 134 | €12.06 | SI Trade |
10:24:52 - 16-Apr-26 |
| Unknown* | 381 | €12.06 | SI Trade |
10:22:52 - 16-Apr-26 |
| Unknown* | 168 | €12.06 | SI Trade |
10:22:52 - 16-Apr-26 |
| Unknown* | 1 | €12.04 | SI Trade |
16:22:33 - 15-Apr-26 |
| Unknown* | 1 | €12.04 | SI Trade |
16:22:33 - 15-Apr-26 |
| Unknown* | 600 | €12.07 | SI Trade |
15:32:47 - 15-Apr-26 |
| Unknown* | 2 | €12.05 | SI Trade |
14:33:10 - 15-Apr-26 |
| Unknown* | 2 | €12.05 | SI Trade |
14:33:10 - 15-Apr-26 |
| Unknown* | 15 | €12.05 | SI Trade |
14:32:46 - 15-Apr-26 |
| Unknown* | 14 | €12.05 | SI Trade |
14:32:46 - 15-Apr-26 |
| Unknown* | 14 | €12.05 | SI Trade |
14:32:46 - 15-Apr-26 |
| Unknown* | 83 | €12.04 | SI Trade |
13:57:03 - 15-Apr-26 |
| Unknown* | 300 | €12.02 | SI Trade |
12:10:37 - 15-Apr-26 |
| Unknown* | 300 | €12.02 | SI Trade |
12:10:37 - 15-Apr-26 |
| Unknown* | 119 | €12.04 | SI Trade |
12:04:27 - 15-Apr-26 |
| Unknown* | 50 | €11.98 | SI Trade |
11:28:35 - 15-Apr-26 |
| Unknown* | 50 | €11.98 | SI Trade |
11:28:35 - 15-Apr-26 |
| Unknown* | 3 | €12.22 | SI Trade |
08:31:29 - 15-Apr-26 |
| Unknown* | 3 | €12.22 | SI Trade |
08:31:29 - 15-Apr-26 |
| Unknown* | 7 | €11.96 | SI Trade |
15:40:56 - 14-Apr-26 |
| Unknown* | 7 | €11.96 | SI Trade |
15:40:56 - 14-Apr-26 |
| Unknown* | 375 | €12.00 | SI Trade |
09:38:49 - 14-Apr-26 |
| Unknown* | 1 | €11.89 | SI Trade |
13:59:51 - 13-Apr-26 |
| Unknown* | 1 | €11.89 | SI Trade |
13:59:51 - 13-Apr-26 |
| Unknown* | 86 | €11.56 | SI Trade |
12:14:25 - 09-Apr-26 |
| Unknown* | 86 | €11.56 | SI Trade |
12:14:25 - 09-Apr-26 |
| Unknown* | 426 | €11.62 | SI Trade |
11:09:36 - 09-Apr-26 |
| Unknown* | 4,839 | €11.52 | SI Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 24 | €11.78 | SI Trade |
13:03:13 - 07-Apr-26 |
| Unknown* | 24 | €11.78 | SI Trade |
13:03:13 - 07-Apr-26 |
| Unknown* | 22 | €11.78 | SI Trade |
12:14:25 - 07-Apr-26 |
| Unknown* | 22 | €11.78 | SI Trade |
12:14:25 - 07-Apr-26 |
| Unknown* | 13 | €11.80 | SI Trade |
11:39:34 - 07-Apr-26 |
| Unknown* | 13 | €11.80 | SI Trade |
11:39:34 - 07-Apr-26 |
| Unknown* | 5 | €11.60 | SI Trade |
09:48:55 - 07-Apr-26 |
| Unknown* | 208 | €11.65 | SI Trade |
08:22:20 - 07-Apr-26 |
| Unknown* | 208 | €11.65 | SI Trade |
08:22:20 - 07-Apr-26 |
| Unknown* | 100 | €11.70 | SI Trade |
10:08:22 - 31-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
10:08:22 - 31-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
09:07:37 - 27-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
09:07:37 - 27-Mar-26 |
| Unknown* | 1 | €11.56 | SI Trade |
08:31:52 - 26-Mar-26 |
| Unknown* | 90 | €11.30 | SI Trade |
10:29:46 - 25-Mar-26 |
| Unknown* | 100 | €11.22 | SI Trade |
09:43:11 - 25-Mar-26 |
| Unknown* | 1 | €11.17 | SI Trade |
16:23:31 - 24-Mar-26 |
| Unknown* | 1 | €11.17 | SI Trade |
16:23:31 - 24-Mar-26 |
| Unknown* | 77 | €11.18 | SI Trade |
16:17:00 - 24-Mar-26 |
| Unknown* | 77 | €11.18 | OTC Trade |
16:17:00 - 24-Mar-26 |
| Unknown* | 5,145 | €11.20 | SI Trade |
14:25:42 - 24-Mar-26 |
| Unknown* | 10 | €11.56 | SI Trade |
08:08:05 - 24-Mar-26 |
| Unknown* | 80 | €11.70 | OTC Trade |
15:48:09 - 23-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:06:33 - 23-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:06:33 - 23-Mar-26 |
| Unknown* | 18 | €11.67 | SI Trade |
14:13:20 - 23-Mar-26 |
| Unknown* | 18 | €11.67 | SI Trade |
14:13:20 - 23-Mar-26 |
| Unknown* | 1 | €11.51 | SI Trade |
09:45:38 - 23-Mar-26 |
| Unknown* | 1 | €11.51 | SI Trade |
09:45:38 - 23-Mar-26 |
| Unknown* | 88 | €11.56 | SI Trade |
08:32:14 - 23-Mar-26 |
| Unknown* | 88 | €11.56 | SI Trade |
08:32:14 - 23-Mar-26 |
| Unknown* | 650 | €11.70 | SI Trade |
11:51:52 - 19-Mar-26 |
| Unknown* | 35 | €11.92 | OTC Trade |
16:17:36 - 18-Mar-26 |
| Unknown* | 500 | €11.90 | SI Trade |
15:59:50 - 18-Mar-26 |
| Unknown* | 82 | €11.94 | SI Trade |
14:59:53 - 18-Mar-26 |
| Unknown* | 82 | €11.94 | OTC Trade |
14:59:53 - 18-Mar-26 |
| Unknown* | 1 | €11.70 | SI Trade |
14:53:23 - 17-Mar-26 |
| Unknown* | 155 | €11.58 | SI Trade |
08:01:53 - 17-Mar-26 |
| Unknown* | 2 | €11.66 | SI Trade |
15:31:24 - 16-Mar-26 |
| Unknown* | 25 | €11.50 | SI Trade |
12:25:20 - 16-Mar-26 |
| Unknown* | 159 | €11.52 | SI Trade |
09:55:27 - 16-Mar-26 |
| Unknown* | 159 | €11.52 | SI Trade |
09:55:27 - 16-Mar-26 |
| Unknown* | 105 | €11.76 | SI Trade |
08:04:41 - 16-Mar-26 |
| Unknown* | 5 | €11.80 | SI Trade |
16:16:59 - 13-Mar-26 |
| Unknown* | 76 | €12.08 | OTC Trade |
15:37:59 - 12-Mar-26 |
| Unknown* | 76 | €12.08 | OTC Trade |
14:58:36 - 12-Mar-26 |
| Unknown* | 170 | €12.14 | SI Trade |
14:08:58 - 12-Mar-26 |
| Unknown* | 80 | €12.08 | SI Trade |
13:33:44 - 12-Mar-26 |
| Unknown* | 1,200 | €11.96 | SI Trade |
12:55:40 - 11-Mar-26 |
| Unknown* | 75 | €11.83 | SI Trade |
11:32:58 - 11-Mar-26 |
| Unknown* | 75 | €11.83 | OTC Trade |
11:32:58 - 11-Mar-26 |
| Unknown* | 5,386 | €11.70 | SI Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 500 | €11.90 | SI Trade |
08:20:29 - 11-Mar-26 |
| Unknown* | 864 | €11.88 | SI Trade |
08:45:20 - 10-Mar-26 |
| Unknown* | 1,000 | €11.88 | SI Trade |
08:26:15 - 10-Mar-26 |
| Unknown* | 814 | €11.70 | SI Trade |
08:04:26 - 10-Mar-26 |
| Unknown* | 814 | €11.70 | SI Trade |
08:04:26 - 10-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:48:46 - 09-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:48:46 - 09-Mar-26 |
| Unknown* | 500 | €11.84 | SI Trade |
12:52:56 - 09-Mar-26 |
| Unknown* | 176 | €11.72 | SI Trade |
11:32:46 - 09-Mar-26 |
| Unknown* | 30 | €12.08 | SI Trade |
14:07:41 - 06-Mar-26 |
| Unknown* | 30 | €11.92 | SI Trade |
08:54:44 - 05-Mar-26 |
| Unknown* | 558 | €11.72 | SI Trade |
12:13:49 - 04-Mar-26 |
| Unknown* | 50 | €11.74 | SI Trade |
08:54:44 - 04-Mar-26 |
| Unknown* | 100 | €11.80 | SI Trade |
15:58:21 - 03-Mar-26 |
| Unknown* | 100 | €11.80 | SI Trade |
15:58:21 - 03-Mar-26 |
| Unknown* | 10 | €11.72 | SI Trade |
14:32:44 - 03-Mar-26 |
| Unknown* | 10 | €11.72 | SI Trade |
14:32:44 - 03-Mar-26 |
| Unknown* | 33 | €11.41 | SI Trade |
12:02:05 - 03-Mar-26 |
| Unknown* | 33 | €11.41 | SI Trade |
12:02:05 - 03-Mar-26 |
| Unknown* | 1,000 | €11.43 | SI Trade |
11:05:23 - 03-Mar-26 |
| Unknown* | 200 | €11.54 | SI Trade |
08:32:48 - 03-Mar-26 |
| Unknown* | 150 | €11.54 | SI Trade |
08:12:31 - 03-Mar-26 |
| Unknown* | 100 | €11.58 | SI Trade |
09:14:42 - 02-Mar-26 |
| Unknown* | 100 | €11.58 | SI Trade |
09:14:42 - 02-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
14:58:33 - 27-Feb-26 |
| Unknown* | 1 | €11.96 | SI Trade |
12:25:29 - 27-Feb-26 |
| Unknown* | 130 | €11.90 | SI Trade |
11:54:28 - 27-Feb-26 |
| Unknown* | 500 | €11.90 | SI Trade |
11:29:03 - 27-Feb-26 |
| Unknown* | 500 | €11.90 | SI Trade |
11:29:03 - 27-Feb-26 |