| Price | 229.50 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | -0.75 -0.33% |
| Buy | 235.00 |
| Sell | 224.00 |
| Last Trade: | Unknown 1.00 at 227.54488 |
| Day's Volume: | 26,120 |
| Last Close: | 229.50 |
| Open: | 229.50 |
| ISIN: | NO0010631567 |
| Day's Range | 224.00 - 229.50 |
| 52wk Range: | 166.80 - 231.00 |
| Market Capitalisation: | - |
| VWAP: | 230.7476 |
| Shares in Issue: | 370.60m |
Sparebank 1 Sor (0Q57) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 227.54488 | Currency Conversion Negotiated Trade |
15:15:31 - 29-Sep-26 |
| Unknown* | 1 | 228.62158 | Currency Conversion Negotiated Trade |
15:15:30 - 29-Sep-26 |
| Sell* | 67 | 228.50 | SI Trade |
15:06:54 - 29-Sep-26 |
| Unknown* | 627 | 229.50 | SI Trade |
14:16:49 - 29-Sep-26 |
| Buy* | 3,531 | 231.00 | SI Trade |
12:08:59 - 29-Sep-26 |
| Unknown* | 10,941 | 230.75 | OTC Trade |
12:00:05 - 29-Sep-26 |
| Buy* | 10,941 | 230.75 | SI Trade |
12:00:05 - 29-Sep-26 |
| Buy* | 11 | 230.25 | SI Trade |
08:59:50 - 29-Sep-26 |
| Unknown* | 1 | 230.26647 | Currency Conversion Negotiated Trade |
15:16:17 - 28-Sep-26 |
| Buy* | 9 | 230.50 | SI Trade |
15:10:30 - 28-Sep-26 |
Sparebank 1 Sor (0Q57) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
