| Price | 192.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 1.70 0.89% |
| Buy | 197.60 |
| Sell | 188.00 |
| Last Trade: | Unknown 22.00 at 194.00 |
| Day's Volume: | 28,723 |
| Last Close: | 192.80 |
| Open: | 192.80 |
| ISIN: | NO0010631567 |
| Day's Range | 188.00 - 192.80 |
| 52wk Range: | 166.80 - 222.00 |
| Market Capitalisation: | - |
| VWAP: | 194.00029 |
| Shares in Issue: | 375.29m |
Sparebank 1 Sor (0Q57) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 194.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 27,615 | 194.00 | Ordinary |
16:02:58 - 21-May-26 |
| Unknown* | 108 | 194.00 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 355 | 194.00 | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 47 | 194.00 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 47 | 194.00 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 12 | 194.40 | SI Trade |
12:38:47 - 21-May-26 |
| Buy* | 50 | 194.40 | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 156 | 194.60 | SI Trade |
11:09:55 - 21-May-26 |
| Buy* | 158 | 193.80 | SI Trade |
09:31:27 - 21-May-26 |
Sparebank 1 Sor (0Q57) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
