| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 203.55 | 203.55 | 198.60 | 203.55 | 1,584 |
| 9th Jul 2026 (Thu) | 205.00 | 205.00 | 200.00 | 202.45 | 25,833 |
| 8th Jul 2026 (Wed) | 202.45 | 202.45 | 197.40 | 201.65 | 16,025 |
| 7th Jul 2026 (Tue) | 200.65 | 200.65 | 195.80 | 200.65 | 26,784 |
| 6th Jul 2026 (Mon) | 200.10 | 200.10 | 195.20 | 200.10 | 2,868 |
| 3rd Jul 2026 (Fri) | 197.10 | 197.10 | 192.20 | 197.10 | 100 |
| 2nd Jul 2026 (Thu) | 192.40 | 195.00 | 187.60 | 195.00 | 6,636 |
| 1st Jul 2026 (Wed) | 193.40 | 193.40 | 188.60 | 193.40 | 8,575 |
| 30th Jun 2026 (Tue) | 193.40 | 193.40 | 188.60 | 193.40 | 9,387 |
| 29th Jun 2026 (Mon) | 193.80 | 193.80 | 189.00 | 193.80 | 471,263 |
| 26th Jun 2026 (Fri) | 192.60 | 192.60 | 187.80 | 192.60 | 5,476 |
| 25th Jun 2026 (Thu) | 195.20 | 195.20 | 192.80 | 192.80 | 444 |
| 24th Jun 2026 (Wed) | 190.10 | 192.00 | 190.10 | 192.00 | 367,931 |
| 23rd Jun 2026 (Tue) | 194.00 | 194.00 | 189.20 | 191.30 | 7,974 |
| 22nd Jun 2026 (Mon) | 193.60 | 193.60 | 188.80 | 193.60 | 12,594 |
| 19th Jun 2026 (Fri) | 188.10 | 192.00 | 188.10 | 192.00 | 4,623 |
| 18th Jun 2026 (Thu) | 191.10 | 191.10 | 186.40 | 191.10 | 1,587 |
| 17th Jun 2026 (Wed) | 190.30 | 190.30 | 185.60 | 190.30 | 16,032 |
| 16th Jun 2026 (Tue) | 191.10 | 191.10 | 186.40 | 188.50 | 23,251 |
| 15th Jun 2026 (Mon) | 190.90 | 190.90 | 186.20 | 190.90 | 442 |
| 12th Jun 2026 (Fri) | 187.20 | 189.70 | 182.60 | 189.70 | 3,082 |
| 11th Jun 2026 (Thu) | 187.40 | 187.40 | 182.80 | 187.40 | 3,079 |
| 10th Jun 2026 (Wed) | 188.70 | 188.70 | 184.00 | 188.70 | 10,182 |
| 9th Jun 2026 (Tue) | 187.40 | 187.40 | 182.80 | 187.40 | 6,966 |
| 8th Jun 2026 (Mon) | 188.10 | 188.10 | 183.40 | 188.10 | 4,955 |
| 5th Jun 2026 (Fri) | 186.40 | 188.90 | 181.80 | 188.90 | 16,424 |
| 4th Jun 2026 (Thu) | 185.40 | 185.40 | 180.80 | 185.40 | 2,214 |
| 3rd Jun 2026 (Wed) | 187.40 | 187.40 | 186.40 | 186.40 | 1,399 |
| 2nd Jun 2026 (Tue) | 189.50 | 189.50 | 184.80 | 186.80 | 2,616 |
| 1st Jun 2026 (Mon) | 191.50 | 191.50 | 186.80 | 188.70 | 2,439 |
| 29th May 2026 (Fri) | 193.60 | 193.60 | 188.80 | 190.70 | 2,757 |
| 28th May 2026 (Thu) | 191.70 | 191.70 | 187.00 | 191.70 | 3,078 |
| 27th May 2026 (Wed) | 191.50 | 191.50 | 186.80 | 191.50 | 1,944 |
| 26th May 2026 (Tue) | 193.40 | 193.40 | 188.60 | 193.40 | 7,044 |
| 25th May 2026 (Mon) | 191.30 | 191.30 | 191.30 | 191.30 | 0 |
| 22nd May 2026 (Fri) | 194.20 | 194.20 | 189.40 | 191.30 | 6,671 |
| 21st May 2026 (Thu) | 192.80 | 192.80 | 188.00 | 192.80 | 28,723 |
| 20th May 2026 (Wed) | 191.10 | 191.10 | 186.40 | 191.10 | 32,707 |
| 19th May 2026 (Tue) | 190.50 | 193.20 | 185.80 | 193.20 | 6,490 |
| 18th May 2026 (Mon) | 187.40 | 189.90 | 182.80 | 189.90 | 12,809 |
| 15th May 2026 (Fri) | 186.60 | 186.60 | 182.00 | 186.60 | 46,360 |
| 14th May 2026 (Thu) | 190.70 | 195.40 | 190.70 | 187.20 | 0 |
| 13th May 2026 (Wed) | 194.20 | 194.20 | 187.20 | 187.20 | 27,862 |
| 12th May 2026 (Tue) | 189.50 | 189.50 | 184.80 | 186.60 | 27,966 |
| 11th May 2026 (Mon) | 191.30 | 191.30 | 186.60 | 191.30 | 16,655 |