| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.25 | 230.25 | 224.50 | 230.25 | 11 |
| 25th Sep 2026 (Fri) | 228.50 | 228.50 | 223.00 | 228.50 | 5,407 |
| 24th Sep 2026 (Thu) | 227.50 | 227.50 | 222.00 | 227.50 | 29,711 |
| 23rd Sep 2026 (Wed) | 229.50 | 229.50 | 224.00 | 226.50 | 5,793 |
| 22nd Sep 2026 (Tue) | 228.50 | 228.50 | 223.00 | 228.50 | 72,100 |
| 21st Sep 2026 (Mon) | 227.00 | 227.00 | 221.50 | 227.00 | 22,911 |
| 18th Sep 2026 (Fri) | 227.00 | 227.00 | 221.50 | 227.00 | 14,521 |
| 17th Sep 2026 (Thu) | 226.50 | 229.50 | 221.00 | 229.50 | 709 |
| 16th Sep 2026 (Wed) | 226.00 | 226.00 | 220.50 | 226.00 | 15,273 |
| 15th Sep 2026 (Tue) | 222.50 | 231.00 | 217.00 | 226.00 | 10,155 |
| 14th Sep 2026 (Mon) | 226.50 | 226.50 | 221.00 | 226.50 | 1,054 |
| 11th Sep 2026 (Fri) | 224.00 | 226.50 | 218.50 | 226.50 | 1,777 |
| 10th Sep 2026 (Thu) | 224.50 | 224.50 | 219.00 | 224.50 | 683 |
| 9th Sep 2026 (Wed) | 225.00 | 225.00 | 219.50 | 222.00 | 38,374 |
| 8th Sep 2026 (Tue) | 227.50 | 227.50 | 222.00 | 227.50 | 2,290 |
| 7th Sep 2026 (Mon) | 226.00 | 229.00 | 220.50 | 229.00 | 1,742 |
| 4th Sep 2026 (Fri) | 218.75 | 226.50 | 213.50 | 226.50 | 39,451 |
| 3rd Sep 2026 (Thu) | 225.50 | 225.50 | 220.00 | 225.50 | 4,064 |
| 2nd Sep 2026 (Wed) | 220.00 | 223.00 | 214.50 | 223.00 | 8,270 |
| 1st Sep 2026 (Tue) | 224.00 | 224.00 | 218.50 | 221.00 | 2,778 |
| 31st Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 28th Aug 2026 (Fri) | 225.00 | 225.00 | 219.50 | 225.00 | 2,456 |
| 27th Aug 2026 (Thu) | 224.50 | 224.50 | 219.00 | 224.50 | 5,669 |
| 26th Aug 2026 (Wed) | 222.50 | 222.50 | 217.00 | 222.50 | 8,795 |
| 25th Aug 2026 (Tue) | 221.50 | 224.50 | 216.00 | 224.50 | 18,005 |
| 24th Aug 2026 (Mon) | 220.00 | 220.00 | 214.50 | 220.00 | 2,406 |
| 21st Aug 2026 (Fri) | 218.25 | 221.00 | 213.00 | 221.00 | 12,029 |
| 20th Aug 2026 (Thu) | 216.25 | 216.25 | 211.00 | 216.25 | 4,470 |
| 19th Aug 2026 (Wed) | 218.25 | 218.25 | 213.00 | 218.25 | 18,685 |
| 18th Aug 2026 (Tue) | 220.00 | 220.00 | 214.50 | 220.00 | 3,187 |
| 17th Aug 2026 (Mon) | 218.75 | 221.50 | 213.50 | 221.50 | 5,735 |
| 14th Aug 2026 (Fri) | 217.25 | 220.00 | 212.00 | 220.00 | 4,497 |
| 13th Aug 2026 (Thu) | 209.50 | 217.75 | 204.50 | 217.75 | 6,252 |
| 12th Aug 2026 (Wed) | 207.50 | 207.50 | 202.50 | 207.50 | 2,310 |
| 11th Aug 2026 (Tue) | 208.00 | 208.00 | 203.00 | 208.00 | 7,376 |
| 10th Aug 2026 (Mon) | 212.75 | 212.75 | 207.50 | 210.25 | 892 |
| 7th Aug 2026 (Fri) | 212.25 | 212.25 | 207.00 | 212.25 | 489 |
| 6th Aug 2026 (Thu) | 212.25 | 212.25 | 207.00 | 212.25 | 344 |
| 5th Aug 2026 (Wed) | 214.25 | 214.25 | 212.25 | 212.25 | 232,877 |
| 4th Aug 2026 (Tue) | 210.25 | 212.75 | 205.00 | 212.75 | 6,253 |
| 3rd Aug 2026 (Mon) | 212.75 | 212.75 | 207.50 | 209.50 | 6,151 |
| 31st Jul 2026 (Fri) | 211.75 | 211.75 | 206.50 | 211.75 | 43,965 |
| 30th Jul 2026 (Thu) | 207.00 | 209.50 | 202.00 | 209.50 | 20,648 |
| 29th Jul 2026 (Wed) | 210.75 | 210.75 | 205.50 | 208.00 | 8,433 |