| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 192.80 | 192.80 | 188.00 | 192.80 | 28,723 |
| 20th May 2026 (Wed) | 191.10 | 191.10 | 186.40 | 191.10 | 32,707 |
| 19th May 2026 (Tue) | 190.50 | 193.20 | 185.80 | 193.20 | 6,490 |
| 18th May 2026 (Mon) | 187.40 | 189.90 | 182.80 | 189.90 | 12,809 |
| 15th May 2026 (Fri) | 186.60 | 186.60 | 182.00 | 186.60 | 46,360 |
| 14th May 2026 (Thu) | 190.70 | 195.40 | 190.70 | 187.20 | 0 |
| 13th May 2026 (Wed) | 194.20 | 194.20 | 187.20 | 187.20 | 27,862 |
| 12th May 2026 (Tue) | 189.50 | 189.50 | 184.80 | 186.60 | 27,966 |
| 11th May 2026 (Mon) | 191.30 | 191.30 | 186.60 | 191.30 | 16,655 |
| 8th May 2026 (Fri) | 189.50 | 189.50 | 184.80 | 189.50 | 19,840 |
| 7th May 2026 (Thu) | 198.20 | 198.20 | 192.20 | 192.20 | 19,385 |
| 6th May 2026 (Wed) | 197.30 | 197.65 | 192.60 | 197.65 | 6,816 |
| 5th May 2026 (Tue) | 198.55 | 198.55 | 193.60 | 198.55 | 218,430 |
| 4th May 2026 (Mon) | 198.65 | 198.65 | 198.65 | 198.65 | 0 |
| 1st May 2026 (Fri) | 198.65 | 198.65 | 198.65 | 198.65 | 0 |
| 30th Apr 2026 (Thu) | 198.65 | 198.65 | 193.80 | 198.65 | 28,215 |
| 29th Apr 2026 (Wed) | 201.00 | 201.00 | 196.00 | 201.00 | 17,048 |
| 28th Apr 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 564,432 |
| 27th Apr 2026 (Mon) | 199.10 | 199.10 | 194.20 | 199.10 | 19,712 |
| 24th Apr 2026 (Fri) | 196.75 | 199.20 | 192.00 | 199.20 | 9,452 |
| 23rd Apr 2026 (Thu) | 220.00 | 220.00 | 210.25 | 210.25 | 25,540 |
| 22nd Apr 2026 (Wed) | 216.75 | 216.75 | 211.50 | 216.75 | 8,475 |
| 21st Apr 2026 (Tue) | 215.75 | 215.75 | 210.50 | 215.75 | 5,649 |
| 20th Apr 2026 (Mon) | 215.25 | 215.25 | 210.00 | 215.25 | 14,371 |
| 17th Apr 2026 (Fri) | 216.75 | 216.75 | 211.50 | 216.75 | 6,774 |
| 16th Apr 2026 (Thu) | 222.00 | 222.00 | 218.75 | 218.75 | 364,279 |
| 15th Apr 2026 (Wed) | 221.00 | 221.00 | 215.50 | 221.00 | 20,925 |
| 14th Apr 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 2,687 |
| 13th Apr 2026 (Mon) | 219.25 | 219.25 | 214.00 | 219.25 | 191,376 |
| 10th Apr 2026 (Fri) | 217.75 | 217.75 | 212.50 | 217.75 | 64,412 |
| 9th Apr 2026 (Thu) | 216.25 | 216.25 | 211.00 | 216.25 | 11,322 |
| 8th Apr 2026 (Wed) | 216.25 | 216.25 | 211.00 | 216.25 | 121,350 |
| 7th Apr 2026 (Tue) | 210.75 | 213.75 | 205.50 | 213.75 | 6,671 |
| 6th Apr 2026 (Mon) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 3rd Apr 2026 (Fri) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 2nd Apr 2026 (Thu) | 207.50 | 207.50 | 207.50 | 210.25 | 0 |
| 1st Apr 2026 (Wed) | 211.25 | 211.25 | 206.00 | 210.25 | 1,706 |
| 31st Mar 2026 (Tue) | 208.00 | 210.25 | 203.00 | 210.25 | 19,461 |
| 30th Mar 2026 (Mon) | 201.10 | 206.00 | 196.20 | 206.00 | 61,630 |
| 27th Mar 2026 (Fri) | 203.00 | 203.00 | 198.00 | 200.20 | 17,186 |
| 26th Mar 2026 (Thu) | 203.10 | 203.10 | 198.20 | 203.10 | 4,128 |
| 25th Mar 2026 (Wed) | 204.10 | 204.10 | 199.20 | 204.10 | 380,972 |
| 24th Mar 2026 (Tue) | 203.10 | 203.10 | 198.20 | 202.45 | 2,060 |
| 23rd Mar 2026 (Mon) | 198.65 | 205.50 | 193.80 | 205.50 | 4,376 |