Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Sor (0Q57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 227.54488 Currency Conversion
Negotiated Trade
 15:15:31 - 29-Sep-26
Unknown* 1 228.62158 Currency Conversion
Negotiated Trade
 15:15:30 - 29-Sep-26
Sell* 67 228.50 SI Trade
 15:06:54 - 29-Sep-26
Unknown* 627 229.50 SI Trade
 14:16:49 - 29-Sep-26
Buy* 3,531 231.00 SI Trade
 12:08:59 - 29-Sep-26
Unknown* 10,941 230.75 OTC Trade
 12:00:05 - 29-Sep-26
Buy* 10,941 230.75 SI Trade
 12:00:05 - 29-Sep-26
Buy* 11 230.25 SI Trade
 08:59:50 - 29-Sep-26
Unknown* 1 230.26647 Currency Conversion
Negotiated Trade
 15:16:17 - 28-Sep-26
Buy* 9 230.50 SI Trade
 15:10:30 - 28-Sep-26
Unknown* 1 230.18333 Currency Conversion
Negotiated Trade
 09:40:07 - 28-Sep-26
Unknown* 1 230.61193 Currency Conversion
Negotiated Trade
 15:16:08 - 25-Sep-26
Buy* 1,907 230.00 SI Trade
 10:44:44 - 25-Sep-26
Buy* 1,907 230.00 SI Trade
 10:44:44 - 25-Sep-26
Unknown* 1 230.03177 Currency Conversion
Negotiated Trade
 09:40:18 - 25-Sep-26
Buy* 91 230.00 SI Trade
 09:15:04 - 25-Sep-26
Buy* 1,500 229.50 SI Trade
 08:33:20 - 25-Sep-26
Unknown* 2,422 227.50 OTC Trade
 15:25:16 - 24-Sep-26
Unknown* 1 228.47334 Currency Conversion
Negotiated Trade
 15:16:53 - 24-Sep-26
Sell* 11,514 227.00 SI Trade
 09:11:51 - 24-Sep-26
Sell* 11,514 227.00 SI Trade
 09:11:51 - 24-Sep-26
Sell* 1,752 227.00 SI Trade
 09:11:49 - 24-Sep-26
Sell* 1,752 227.00 SI Trade
 09:11:49 - 24-Sep-26
Buy* 87 228.00 SI Trade
 09:00:25 - 24-Sep-26
Buy* 194 228.00 SI Trade
 09:00:24 - 24-Sep-26
Buy* 475 228.00 SI Trade
 08:10:04 - 24-Sep-26
Unknown* 1 228.85511 Currency Conversion
Negotiated Trade
 15:17:48 - 23-Sep-26
Unknown* 2 229.93225 Currency Conversion
Negotiated Trade
 15:17:48 - 23-Sep-26
Buy* 92 228.50 SI Trade
 14:05:17 - 23-Sep-26
Buy* 92 228.50 SI Trade
 13:59:39 - 23-Sep-26
Buy* 92 228.50 SI Trade
 13:54:07 - 23-Sep-26
Buy* 92 228.50 SI Trade
 13:48:36 - 23-Sep-26
Buy* 92 228.00 SI Trade
 13:26:35 - 23-Sep-26
Buy* 17 228.50 SI Trade
 13:03:12 - 23-Sep-26
Buy* 95 227.50 SI Trade
 12:04:34 - 23-Sep-26
Buy* 95 227.50 SI Trade
 11:58:29 - 23-Sep-26
Buy* 4,914 227.00 SI Trade
 11:36:54 - 23-Sep-26
Buy* 86 227.00 SI Trade
 09:48:47 - 23-Sep-26
Buy* 44 227.00 SI Trade
 09:48:47 - 23-Sep-26
Buy* 44 227.00 SI Trade
 09:48:47 - 23-Sep-26
Buy* 34 227.00 SI Trade
 09:48:47 - 23-Sep-26
Unknown* 1 228.3537 Currency Conversion
Negotiated Trade
 09:40:17 - 23-Sep-26
Unknown* 1 227.25905 Currency Conversion
Negotiated Trade
 15:17:41 - 22-Sep-26
Unknown* 1 228.33367 Currency Conversion
Negotiated Trade
 15:17:40 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:59:49 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:59:49 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:49:18 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:49:18 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 11:48:22 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 11:48:22 - 22-Sep-26
Unknown* 8,807 228.50 SI Trade
 11:46:25 - 22-Sep-26
Buy* 4 228.71774 SI Trade
 11:43:24 - 22-Sep-26
Buy* 4 228.71774 SI Trade
 11:43:24 - 22-Sep-26
Sell* 2 228.49936 SI Trade
 11:39:38 - 22-Sep-26
Sell* 2 228.49936 SI Trade
 11:39:38 - 22-Sep-26
Sell* 4 228.38462 SI Trade
 11:31:45 - 22-Sep-26
Sell* 4 228.38462 SI Trade
 11:31:45 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:25:20 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:25:20 - 22-Sep-26
Unknown* 458 228.50 SI Trade
 11:21:44 - 22-Sep-26
Unknown* 9,803 228.50 SI Trade
 11:21:44 - 22-Sep-26
Buy* 3 228.98507 SI Trade
 11:13:28 - 22-Sep-26
Buy* 3 228.98507 SI Trade
 11:13:28 - 22-Sep-26
Buy* 4 228.6789 SI Trade
 11:10:02 - 22-Sep-26
Buy* 4 228.6789 SI Trade
 11:10:02 - 22-Sep-26
Buy* 2 228.6789 SI Trade
 11:09:48 - 22-Sep-26
Buy* 2 228.6789 SI Trade
 11:09:48 - 22-Sep-26
Sell* 24,547 228.00 SI Trade
 11:07:19 - 22-Sep-26
Sell* 24,547 228.00 SI Trade
 11:07:19 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 11:05:02 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 11:05:02 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:00:28 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 11:00:28 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 11:00:02 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 11:00:02 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 10:51:38 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 10:51:38 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 10:51:30 - 22-Sep-26
Unknown* 9 228.50 SI Trade
 10:51:30 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 10:51:30 - 22-Sep-26
Unknown* 9 228.50 SI Trade
 10:51:30 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 10:51:22 - 22-Sep-26
Unknown* 2 228.50 SI Trade
 10:51:22 - 22-Sep-26
Unknown* 129 228.50 SI Trade
 10:50:06 - 22-Sep-26
Sell* 2 228.00 SI Trade
 10:43:42 - 22-Sep-26
Sell* 2 228.00 SI Trade
 10:43:42 - 22-Sep-26
Sell* 2 228.00 SI Trade
 10:42:48 - 22-Sep-26
Sell* 2 228.00 SI Trade
 10:42:48 - 22-Sep-26
Unknown* 398 228.50 SI Trade
 10:42:01 - 22-Sep-26
Sell* 398 228.00 SI Trade
 10:32:52 - 22-Sep-26
Sell* 3 228.00 SI Trade
 10:28:51 - 22-Sep-26
Sell* 5 228.00 SI Trade
 10:28:51 - 22-Sep-26
Sell* 3 228.00 SI Trade
 10:28:51 - 22-Sep-26
Sell* 5 228.00 SI Trade
 10:28:51 - 22-Sep-26
Sell* 4 228.00 SI Trade
 10:24:42 - 22-Sep-26
Sell* 4 228.00 SI Trade
 10:24:42 - 22-Sep-26
Sell* 18 228.00 SI Trade
 10:19:43 - 22-Sep-26
Sell* 18 228.00 SI Trade
 10:19:43 - 22-Sep-26
Sell* 2 228.00 SI Trade
 10:17:18 - 22-Sep-26
Sell* 2 228.00 SI Trade
 10:17:18 - 22-Sep-26
Sell* 4 228.00 SI Trade
 10:15:15 - 22-Sep-26
Sell* 4 228.00 SI Trade
 10:15:15 - 22-Sep-26
Sell* 9 228.00 SI Trade
 10:06:10 - 22-Sep-26
Sell* 9 228.00 SI Trade
 10:06:10 - 22-Sep-26
Sell* 38 228.4916 SI Trade
 10:01:24 - 22-Sep-26
Sell* 38 228.4916 SI Trade
 10:01:24 - 22-Sep-26
Sell* 4 228.4968 SI Trade
 09:57:12 - 22-Sep-26
Sell* 4 228.4968 SI Trade
 09:57:12 - 22-Sep-26
Unknown* 134 228.50 SI Trade
 09:56:26 - 22-Sep-26
Sell* 2 228.00 SI Trade
 09:54:08 - 22-Sep-26
Sell* 2 228.00 SI Trade
 09:54:08 - 22-Sep-26
Sell* 22 228.00 SI Trade
 09:39:41 - 22-Sep-26
Sell* 22 228.00 SI Trade
 09:39:41 - 22-Sep-26
Sell* 2 228.00 SI Trade
 09:39:28 - 22-Sep-26
Sell* 2 228.00 SI Trade
 09:39:28 - 22-Sep-26
Unknown* 562 228.50 SI Trade
 09:37:12 - 22-Sep-26
Sell* 4 228.00 SI Trade
 09:27:10 - 22-Sep-26
Sell* 4 228.00 SI Trade
 09:27:10 - 22-Sep-26
Sell* 4 228.04324 SI Trade
 09:22:12 - 22-Sep-26
Sell* 4 228.04324 SI Trade
 09:22:12 - 22-Sep-26
Unknown* 254 228.50 SI Trade
 09:22:10 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 09:17:12 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 09:17:12 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 09:12:18 - 22-Sep-26
Unknown* 4 228.50 SI Trade
 09:12:18 - 22-Sep-26
Unknown* 165 228.50 SI Trade
 09:07:18 - 22-Sep-26
Sell* 4 228.05869 SI Trade
 09:06:42 - 22-Sep-26
Sell* 4 228.05869 SI Trade
 09:06:42 - 22-Sep-26
Sell* 63 228.00 SI Trade
 09:02:17 - 22-Sep-26
Sell* 63 228.00 SI Trade
 09:02:17 - 22-Sep-26
Sell* 4 227.50 SI Trade
 08:56:42 - 22-Sep-26
Sell* 4 227.50 SI Trade
 08:56:42 - 22-Sep-26
Sell* 16 227.4994 SI Trade
 08:37:00 - 22-Sep-26
Sell* 16 227.4994 SI Trade
 08:37:00 - 22-Sep-26
Sell* 18 227.54349 SI Trade
 08:32:09 - 22-Sep-26
Sell* 18 227.54349 SI Trade
 08:32:09 - 22-Sep-26
Sell* 21 228.02214 SI Trade
 08:28:08 - 22-Sep-26
Sell* 21 228.02214 SI Trade
 08:28:08 - 22-Sep-26
Sell* 4 228.00825 SI Trade
 08:26:20 - 22-Sep-26
Sell* 4 228.00825 SI Trade
 08:26:20 - 22-Sep-26
Sell* 300 228.00 SI Trade
 08:24:24 - 22-Sep-26
Sell* 301 228.00 SI Trade
 08:24:24 - 22-Sep-26
Sell* 321 228.00 SI Trade
 08:24:23 - 22-Sep-26
Sell* 297 228.00 SI Trade
 08:24:23 - 22-Sep-26
Buy* 43 229.00 SI Trade
 08:00:30 - 22-Sep-26
Buy* 108 228.25 SI Trade
 15:10:23 - 21-Sep-26
Buy* 767 228.00 SI Trade
 15:09:19 - 21-Sep-26
Buy* 8 228.00 SI Trade
 15:04:15 - 21-Sep-26
Buy* 13 228.50 SI Trade
 14:20:33 - 21-Sep-26
Unknown* 11,007 228.75 OTC Trade
 12:00:46 - 21-Sep-26
Buy* 11,007 228.75 SI Trade
 12:00:46 - 21-Sep-26
Unknown* 1 228.47652 Currency Conversion
Negotiated Trade
 09:40:18 - 21-Sep-26
Unknown* 76 225.85526 SI Trade
Negotiated Trade
 17:12:24 - 18-Sep-26
Unknown* 24 224.75 SI Trade
Negotiated Trade
 17:12:23 - 18-Sep-26
Unknown* 206 226.00 Ordinary
 15:31:57 - 18-Sep-26
Sell* 9,524 225.00 SI Trade
 15:19:53 - 18-Sep-26
Unknown* 4 225.46609 Currency Conversion
Negotiated Trade
 15:17:00 - 18-Sep-26
Sell* 97 225.00 SI Trade
 14:40:00 - 18-Sep-26
Sell* 923 225.00 SI Trade
 14:12:11 - 18-Sep-26
Buy* 156 227.50 SI Trade
 11:33:22 - 18-Sep-26
Unknown* 52 227.00 SI Trade
 11:27:52 - 18-Sep-26
Sell* 15 226.50 SI Trade
 10:59:40 - 18-Sep-26
Sell* 141 226.50 SI Trade
 10:55:51 - 18-Sep-26
Sell* 67 226.50 SI Trade
 10:55:45 - 18-Sep-26
Sell* 20 226.50 SI Trade
 10:55:43 - 18-Sep-26
Unknown* 46 227.00 SI Trade
 10:55:30 - 18-Sep-26
Unknown* 3 227.00 SI Trade
 10:55:14 - 18-Sep-26
Sell* 62 226.50 SI Trade
 10:54:59 - 18-Sep-26
Sell* 69 226.50 SI Trade
 10:54:30 - 18-Sep-26
Unknown* 5 227.00 SI Trade
 10:54:13 - 18-Sep-26
Unknown* 60 227.00 SI Trade
 10:53:15 - 18-Sep-26
Unknown* 52 227.00 SI Trade
 10:52:43 - 18-Sep-26
Unknown* 40 227.00 SI Trade
 10:52:15 - 18-Sep-26
Unknown* 54 227.00 SI Trade
 10:51:28 - 18-Sep-26
Unknown* 49 227.00 SI Trade
 10:51:14 - 18-Sep-26
Unknown* 125 227.00 SI Trade
 10:50:30 - 18-Sep-26
Buy* 4 227.50 SI Trade
 10:50:15 - 18-Sep-26
Buy* 83 227.50 SI Trade
 10:50:14 - 18-Sep-26
Unknown* 57 227.00 SI Trade
 10:50:14 - 18-Sep-26
Unknown* 4 227.00 SI Trade
 10:49:59 - 18-Sep-26
Sell* 2 226.50 SI Trade
 10:45:58 - 18-Sep-26
Sell* 81 226.50 SI Trade
 10:42:30 - 18-Sep-26
Unknown* 61 227.00 SI Trade
 10:27:27 - 18-Sep-26
Unknown* 180 227.00 SI Trade
 09:12:07 - 18-Sep-26
Unknown* 554 227.00 SI Trade
 09:12:07 - 18-Sep-26
Unknown* 193 227.00 SI Trade
 09:12:04 - 18-Sep-26
Unknown* 150 227.00 SI Trade
 09:12:04 - 18-Sep-26
Unknown* 580 227.00 SI Trade
 09:12:04 - 18-Sep-26
Unknown* 553 227.00 SI Trade
 08:24:11 - 18-Sep-26
Sell* 59 226.75 SI Trade
 08:21:54 - 18-Sep-26
Sell* 59 226.75 SI Trade
 08:21:54 - 18-Sep-26
Unknown* 135 229.50 SI Trade
Negotiated Trade
 17:12:31 - 17-Sep-26
Unknown* 37 228.81081 SI Trade
Negotiated Trade
 17:12:29 - 17-Sep-26
Unknown* 41 228.69512 SI Trade
Negotiated Trade
 17:12:29 - 17-Sep-26
Unknown* 286 228.09213 SI Trade
Negotiated Trade
 17:05:12 - 17-Sep-26
Unknown* 3 227.787 Currency Conversion
Negotiated Trade
 15:18:11 - 17-Sep-26
Unknown* 2 228.86292 Currency Conversion
Negotiated Trade
 15:18:11 - 17-Sep-26
Sell* 24 228.75 SI Trade
 15:03:00 - 17-Sep-26
Sell* 13 228.50 SI Trade
 14:39:42 - 17-Sep-26
Sell* 13 229.00 SI Trade
 14:09:09 - 17-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17