Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Sor (0Q57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 203.00 SI Trade
 15:25:11 - 10-Jul-26
Unknown* 56 203.00 SI Trade
 15:25:11 - 10-Jul-26
Unknown* 308 203.00 SI Trade
 15:25:11 - 10-Jul-26
Unknown* 81 203.00 SI Trade
 15:25:11 - 10-Jul-26
Unknown* 2 203.00 SI Trade
 15:25:11 - 10-Jul-26
Buy* 1 204.00 SI Trade
 15:15:50 - 10-Jul-26
Buy* 1 204.50 SI Trade
 14:47:33 - 10-Jul-26
Sell* 54 203.50 SI Trade
 14:10:24 - 10-Jul-26
Sell* 54 203.50 SI Trade
 14:10:24 - 10-Jul-26
Buy* 73 204.00 SI Trade
 14:04:06 - 10-Jul-26
Sell* 85 203.50 SI Trade
 13:55:16 - 10-Jul-26
Sell* 1 203.50 SI Trade
 13:40:10 - 10-Jul-26
Sell* 1 203.00 SI Trade
 13:04:15 - 10-Jul-26
Sell* 54 202.50 SI Trade
 12:30:28 - 10-Jul-26
Sell* 54 202.50 SI Trade
 12:30:28 - 10-Jul-26
Sell* 45 202.75 SI Trade
 11:49:05 - 10-Jul-26
Sell* 1 203.00 SI Trade
 10:54:26 - 10-Jul-26
Sell* 197 203.00 SI Trade
 10:50:12 - 10-Jul-26
Sell* 101 202.50 SI Trade
 10:44:18 - 10-Jul-26
Sell* 3 203.50 SI Trade
 10:15:03 - 10-Jul-26
Sell* 42 203.00 SI Trade
 10:12:30 - 10-Jul-26
Sell* 12 202.50 SI Trade
 09:33:48 - 10-Jul-26
Sell* 1 203.00 SI Trade
 09:22:07 - 10-Jul-26
Sell* 21 202.75 SI Trade
 08:59:17 - 10-Jul-26
Sell* 2 202.50 SI Trade
 08:58:21 - 10-Jul-26
Sell* 20 202.50 SI Trade
 08:51:11 - 10-Jul-26
Sell* 1 202.50 SI Trade
 08:44:04 - 10-Jul-26
Sell* 51 203.00 SI Trade
 08:20:25 - 10-Jul-26
Sell* 172 203.00 SI Trade
 08:19:03 - 10-Jul-26
Sell* 6 202.50 SI Trade
 08:11:31 - 10-Jul-26
Sell* 6 202.50 SI Trade
 08:11:31 - 10-Jul-26
Sell* 73 203.50 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 728 203.50 Negotiated Trade
 17:14:22 - 09-Jul-26
Unknown* -728 203.50 Correction
Negotiated Trade
 17:14:22 - 09-Jul-26
Unknown* -728 203.50 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 728 203.50 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 5 203.50 SI Trade
 15:25:27 - 09-Jul-26
Unknown* 587 203.50 SI Trade
 15:25:27 - 09-Jul-26
Unknown* 2 203.50 SI Trade
 15:25:27 - 09-Jul-26
Unknown* 40 203.50 SI Trade
 15:25:27 - 09-Jul-26
Buy* 46 202.50 SI Trade
 15:19:58 - 09-Jul-26
Buy* 881 202.50 SI Trade
 15:19:54 - 09-Jul-26
Buy* 881 202.50 SI Trade
 15:19:54 - 09-Jul-26
Buy* 416 203.00 SI Trade
 15:19:28 - 09-Jul-26
Buy* 416 203.00 SI Trade
 15:19:28 - 09-Jul-26
Buy* 353 203.00 SI Trade
 15:19:27 - 09-Jul-26
Buy* 85 203.00 SI Trade
 15:19:27 - 09-Jul-26
Buy* 27 203.00 SI Trade
 15:18:57 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:18:49 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:18:45 - 09-Jul-26
Buy* 94 203.00 SI Trade
 15:18:41 - 09-Jul-26
Buy* 96 203.00 SI Trade
 15:18:37 - 09-Jul-26
Buy* 90 203.00 SI Trade
 15:18:33 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:18:26 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:18:23 - 09-Jul-26
Buy* 94 203.00 SI Trade
 15:18:18 - 09-Jul-26
Buy* 93 203.00 SI Trade
 15:18:14 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:18:10 - 09-Jul-26
Buy* 93 203.00 SI Trade
 15:18:06 - 09-Jul-26
Buy* 92 203.00 SI Trade
 15:18:02 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:17:56 - 09-Jul-26
Buy* 93 203.00 SI Trade
 15:17:51 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:17:47 - 09-Jul-26
Buy* 90 203.00 SI Trade
 15:17:43 - 09-Jul-26
Buy* 111 203.00 SI Trade
 15:17:40 - 09-Jul-26
Buy* 95 203.00 SI Trade
 15:17:09 - 09-Jul-26
Buy* 16 203.00 SI Trade
 15:16:55 - 09-Jul-26
Sell* 17 202.00 SI Trade
 15:15:34 - 09-Jul-26
Sell* 1 202.00 SI Trade
 15:15:34 - 09-Jul-26
Sell* 85 202.00 SI Trade
 15:15:33 - 09-Jul-26
Sell* 85 202.00 SI Trade
 15:15:19 - 09-Jul-26
Sell* 84 202.00 SI Trade
 15:14:44 - 09-Jul-26
Sell* 87 202.00 SI Trade
 15:14:32 - 09-Jul-26
Sell* 87 202.00 SI Trade
 15:13:50 - 09-Jul-26
Sell* 89 202.00 SI Trade
 15:13:38 - 09-Jul-26
Sell* 90 202.00 SI Trade
 15:13:25 - 09-Jul-26
Sell* 87 202.25 SI Trade
 15:13:12 - 09-Jul-26
Sell* 17 202.00 SI Trade
 15:11:54 - 09-Jul-26
Sell* 17 202.50 SI Trade
 15:08:26 - 09-Jul-26
Sell* 93 202.50 SI Trade
 15:06:30 - 09-Jul-26
Sell* 91 202.50 SI Trade
 15:06:12 - 09-Jul-26
Sell* 96 202.50 SI Trade
 15:05:57 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:05:44 - 09-Jul-26
Sell* 96 202.50 SI Trade
 15:05:31 - 09-Jul-26
Sell* 89 202.50 SI Trade
 15:05:18 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:05:00 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:04:48 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:04:34 - 09-Jul-26
Sell* 94 202.50 SI Trade
 15:04:21 - 09-Jul-26
Sell* 96 202.50 SI Trade
 15:04:09 - 09-Jul-26
Sell* 94 202.50 SI Trade
 15:03:55 - 09-Jul-26
Sell* 93 202.50 SI Trade
 15:03:43 - 09-Jul-26
Sell* 96 202.50 SI Trade
 15:03:30 - 09-Jul-26
Sell* 94 202.50 SI Trade
 15:03:16 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:03:04 - 09-Jul-26
Sell* 93 202.50 SI Trade
 15:02:50 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:02:37 - 09-Jul-26
Sell* 94 202.50 SI Trade
 15:02:24 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:02:12 - 09-Jul-26
Sell* 94 202.50 SI Trade
 15:01:58 - 09-Jul-26
Sell* 93 202.50 SI Trade
 15:01:45 - 09-Jul-26
Sell* 94 202.50 SI Trade
 15:01:32 - 09-Jul-26
Sell* 95 202.50 SI Trade
 15:01:20 - 09-Jul-26
Sell* 93 202.50 SI Trade
 15:01:07 - 09-Jul-26
Sell* 93 202.50 SI Trade
 15:00:53 - 09-Jul-26
Sell* 83 203.00 SI Trade
 14:58:04 - 09-Jul-26
Sell* 16 203.00 SI Trade
 14:55:05 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:54:56 - 09-Jul-26
Sell* 85 203.00 SI Trade
 14:54:53 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:54:41 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:54:41 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:54:30 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:54:28 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:54:17 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:54:10 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:54:03 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:53:58 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:53:52 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:53:47 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:53:39 - 09-Jul-26
Sell* 91 203.00 SI Trade
 14:53:36 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:53:28 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:53:22 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:53:16 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:53:12 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:53:03 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:53:01 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:52:51 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:52:47 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:52:38 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:52:37 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:52:25 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:52:24 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:52:24 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:52:14 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:52:14 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:52:11 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:52:11 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:52:03 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:52:03 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:51:58 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:51:58 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:51:52 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:51:52 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:51:45 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:51:45 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:51:42 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:51:42 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:51:32 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:51:32 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:51:30 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:51:30 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:51:19 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:51:19 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:51:08 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:51:06 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:50:55 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:50:52 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:50:52 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:50:40 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:50:40 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:50:27 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:50:27 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:50:13 - 09-Jul-26
Sell* 90 203.00 SI Trade
 14:50:13 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:50:00 - 09-Jul-26
Sell* 88 203.00 SI Trade
 14:50:00 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:49:47 - 09-Jul-26
Sell* 89 203.00 SI Trade
 14:49:47 - 09-Jul-26
Sell* 84 203.00 SI Trade
 14:49:35 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:47:28 - 09-Jul-26
Sell* 82 203.00 SI Trade
 14:47:24 - 09-Jul-26
Sell* 82 203.00 SI Trade
 14:47:12 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:47:12 - 09-Jul-26
Sell* 81 203.00 SI Trade
 14:46:59 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:46:55 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:46:48 - 09-Jul-26
Sell* 82 203.00 SI Trade
 14:46:38 - 09-Jul-26
Sell* 81 203.00 SI Trade
 14:46:35 - 09-Jul-26
Sell* 82 203.00 SI Trade
 14:46:23 - 09-Jul-26
Sell* 85 203.00 SI Trade
 14:46:21 - 09-Jul-26
Sell* 81 203.00 SI Trade
 14:46:10 - 09-Jul-26
Sell* 82 203.00 SI Trade
 14:46:04 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:45:58 - 09-Jul-26
Sell* 17 203.00 SI Trade
 14:45:54 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:45:49 - 09-Jul-26
Sell* 81 203.00 SI Trade
 14:45:45 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:45:33 - 09-Jul-26
Sell* 82 203.00 SI Trade
 14:45:21 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:45:06 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:44:59 - 09-Jul-26
Sell* 81 203.00 SI Trade
 14:44:54 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:44:42 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:44:42 - 09-Jul-26
Sell* 81 203.00 SI Trade
 14:44:28 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:44:24 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:44:16 - 09-Jul-26
Sell* 86 203.00 SI Trade
 14:44:07 - 09-Jul-26
Sell* 87 203.00 SI Trade
 14:44:04 - 09-Jul-26
Sell* 85 203.00 SI Trade
 14:43:50 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84