| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 194.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 27,615 | 194.00 | Ordinary |
16:02:58 - 21-May-26 |
| Unknown* | 108 | 194.00 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 355 | 194.00 | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 47 | 194.00 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 47 | 194.00 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 12 | 194.40 | SI Trade |
12:38:47 - 21-May-26 |
| Buy* | 50 | 194.40 | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 156 | 194.60 | SI Trade |
11:09:55 - 21-May-26 |
| Buy* | 158 | 193.80 | SI Trade |
09:31:27 - 21-May-26 |
| Buy* | 87 | 193.40 | SI Trade |
08:47:45 - 21-May-26 |
| Buy* | 57 | 193.60 | SI Trade |
08:36:12 - 21-May-26 |
| Buy* | 9 | 193.60 | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 294 | 191.26804 | SI Trade Negotiated Trade |
17:08:05 - 20-May-26 |
| Unknown* | 94 | 191.20191 | SI Trade Negotiated Trade |
17:06:10 - 20-May-26 |
| Buy* | 165 | 193.60 | SI Trade |
15:19:44 - 20-May-26 |
| Buy* | 1 | 193.40 | SI Trade |
15:16:31 - 20-May-26 |
| Buy* | 171 | 192.80 | SI Trade |
14:57:07 - 20-May-26 |
| Buy* | 168 | 192.80 | SI Trade |
14:56:17 - 20-May-26 |
| Buy* | 171 | 192.80 | SI Trade |
14:50:32 - 20-May-26 |
| Buy* | 171 | 192.80 | SI Trade |
14:47:59 - 20-May-26 |
| Buy* | 24 | 192.80 | SI Trade |
13:52:03 - 20-May-26 |
| Buy* | 180 | 192.80 | SI Trade |
12:18:22 - 20-May-26 |
| Buy* | 180 | 192.80 | SI Trade |
12:18:22 - 20-May-26 |
| Buy* | 161 | 193.00 | SI Trade |
12:17:44 - 20-May-26 |
| Unknown* | 12,454 | 192.60 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 12,454 | 192.60 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 83 | 192.80 | SI Trade |
11:26:38 - 20-May-26 |
| Buy* | 83 | 192.80 | SI Trade |
11:26:38 - 20-May-26 |
| Buy* | 1 | 193.20 | SI Trade |
11:19:48 - 20-May-26 |
| Buy* | 164 | 192.60 | SI Trade |
10:24:44 - 20-May-26 |
| Buy* | 163 | 192.60 | SI Trade |
10:22:58 - 20-May-26 |
| Buy* | 5,525 | 192.60 | SI Trade |
10:09:53 - 20-May-26 |
| Sell* | 497 | 192.80 | SI Trade |
15:19:49 - 19-May-26 |
| Sell* | 231 | 192.80 | SI Trade |
14:58:34 - 19-May-26 |
| Sell* | 231 | 192.80 | SI Trade |
14:58:34 - 19-May-26 |
| Buy* | 139 | 193.40 | SI Trade |
14:17:23 - 19-May-26 |
| Unknown* | 133 | 193.20 | SI Trade |
13:48:53 - 19-May-26 |
| Unknown* | 133 | 193.20 | SI Trade |
13:48:53 - 19-May-26 |
| Buy* | 2 | 193.00 | SI Trade |
12:40:19 - 19-May-26 |
| Buy* | 29 | 192.80 | SI Trade |
12:34:50 - 19-May-26 |
| Buy* | 56 | 193.00 | SI Trade |
12:29:24 - 19-May-26 |
| Buy* | 3,533 | 192.00 | SI Trade |
11:06:12 - 19-May-26 |
| Buy* | 164 | 191.80 | SI Trade |
10:35:35 - 19-May-26 |
| Buy* | 65 | 191.80 | SI Trade |
10:35:28 - 19-May-26 |
| Buy* | 69 | 190.60 | SI Trade |
09:10:11 - 19-May-26 |
| Buy* | 69 | 190.60 | SI Trade |
09:10:11 - 19-May-26 |
| Buy* | 18 | 190.80 | SI Trade |
09:07:05 - 19-May-26 |
| Buy* | 121 | 191.20 | SI Trade |
09:00:13 - 19-May-26 |
| Buy* | 1,000 | 191.20 | SI Trade |
08:11:52 - 19-May-26 |
| Unknown* | 596 | 190.60 | OTC Trade |
15:25:19 - 18-May-26 |
| Unknown* | 441 | 190.60 | OTC Trade |
15:25:19 - 18-May-26 |
| Unknown* | 1,055 | 190.60 | OTC Trade |
15:25:19 - 18-May-26 |
| Buy* | 1 | 190.20 | SI Trade |
14:49:01 - 18-May-26 |
| Buy* | 1 | 190.00 | SI Trade |
14:45:10 - 18-May-26 |
| Buy* | 35 | 188.80 | SI Trade |
14:02:40 - 18-May-26 |
| Buy* | 35 | 188.80 | SI Trade |
14:02:40 - 18-May-26 |
| Buy* | 51 | 188.60 | SI Trade |
13:08:48 - 18-May-26 |
| Buy* | 10,272 | 187.70 | SI Trade |
12:00:40 - 18-May-26 |
| Buy* | 89 | 187.80 | SI Trade |
12:00:11 - 18-May-26 |
| Sell* | 39 | 186.60 | SI Trade |
09:22:51 - 18-May-26 |
| Sell* | 9 | 186.20 | SI Trade |
09:15:46 - 18-May-26 |
| Buy* | 128 | 187.60 | SI Trade |
08:05:59 - 18-May-26 |
| Unknown* | 166 | 187.39813 | SI Trade Negotiated Trade |
17:12:07 - 15-May-26 |
| Buy* | 71 | 187.70 | SI Trade |
15:19:51 - 15-May-26 |
| Buy* | 100 | 187.80 | SI Trade |
15:19:00 - 15-May-26 |
| Buy* | 187 | 187.60 | SI Trade |
15:12:40 - 15-May-26 |
| Buy* | 121 | 187.20 | SI Trade |
14:45:14 - 15-May-26 |
| Buy* | 117 | 187.40 | SI Trade |
14:31:18 - 15-May-26 |
| Unknown* | 200 | 186.78136 | Currency Conversion Negotiated Trade |
14:27:03 - 15-May-26 |
| Unknown* | 99 | 187.40 | OTC Trade |
13:17:37 - 15-May-26 |
| Buy* | 2,518 | 187.20 | SI Trade |
13:03:34 - 15-May-26 |
| Buy* | 587 | 187.10 | SI Trade |
12:28:03 - 15-May-26 |
| Buy* | 117 | 187.00 | SI Trade |
12:25:48 - 15-May-26 |
| Buy* | 130 | 187.30 | SI Trade |
12:04:53 - 15-May-26 |
| Unknown* | 6,770 | 187.20 | OTC Trade |
12:00:02 - 15-May-26 |
| Buy* | 6,770 | 187.20 | SI Trade |
12:00:02 - 15-May-26 |
| Buy* | 5,918 | 187.10 | SI Trade |
11:48:35 - 15-May-26 |
| Buy* | 3,000 | 187.00 | SI Trade |
11:16:35 - 15-May-26 |
| Buy* | 123 | 187.10 | SI Trade |
10:39:06 - 15-May-26 |
| Buy* | 117 | 187.40 | SI Trade |
10:24:03 - 15-May-26 |
| Buy* | 129 | 187.40 | SI Trade |
10:08:04 - 15-May-26 |
| Buy* | 19 | 187.60 | SI Trade |
09:53:26 - 15-May-26 |
| Buy* | 86 | 187.60 | SI Trade |
09:39:43 - 15-May-26 |
| Buy* | 15,049 | 188.00 | SI Trade |
09:05:19 - 15-May-26 |
| Buy* | 327 | 187.80 | SI Trade |
08:26:40 - 15-May-26 |
| Buy* | 327 | 187.80 | SI Trade |
08:26:40 - 15-May-26 |
| Sell* | 180 | 185.80 | SI Trade |
15:18:52 - 13-May-26 |
| Sell* | 90 | 185.00 | SI Trade |
14:26:59 - 13-May-26 |
| Sell* | 90 | 185.00 | SI Trade |
14:26:59 - 13-May-26 |
| Sell* | 3 | 185.20 | SI Trade |
13:34:46 - 13-May-26 |
| Sell* | 194 | 185.60 | SI Trade |
13:30:01 - 13-May-26 |
| Sell* | 225 | 185.60 | SI Trade |
12:47:46 - 13-May-26 |
| Sell* | 17 | 185.50 | SI Trade |
12:28:15 - 13-May-26 |
| Unknown* | 9,635 | 185.10 | OTC Trade |
12:00:00 - 13-May-26 |
| Sell* | 9,635 | 185.10 | SI Trade |
12:00:00 - 13-May-26 |
| Sell* | 49 | 185.70 | SI Trade |
10:27:11 - 13-May-26 |
| Sell* | 2,299 | 185.90 | SI Trade |
09:34:51 - 13-May-26 |
| Sell* | 100 | 186.00 | SI Trade |
09:26:08 - 13-May-26 |
| Sell* | 100 | 186.00 | SI Trade |
09:26:08 - 13-May-26 |
| Sell* | 2 | 185.60 | SI Trade |
09:17:13 - 13-May-26 |
| Sell* | 2 | 185.60 | SI Trade |
09:17:13 - 13-May-26 |
| Sell* | 104 | 186.20 | SI Trade |
09:00:03 - 13-May-26 |
| Sell* | 104 | 186.20 | SI Trade |
09:00:03 - 13-May-26 |
| Sell* | 817 | 187.00 | SI Trade |
08:49:15 - 13-May-26 |
| Sell* | 4,112 | 186.00 | SI Trade |
08:26:53 - 13-May-26 |
| Sell* | 2 | 185.90 | SI Trade |
08:26:50 - 13-May-26 |
| Sell* | 2 | 185.90 | SI Trade |
08:26:50 - 13-May-26 |
| Unknown* | 35 | 188.598 | SI Trade Negotiated Trade |
17:13:19 - 12-May-26 |
| Unknown* | 25 | 186.80 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 10 | 186.80 | SI Trade |
15:25:02 - 12-May-26 |
| Unknown* | 114 | 186.80 | SI Trade |
15:25:02 - 12-May-26 |
| Unknown* | 1,157 | 186.80 | SI Trade |
15:25:02 - 12-May-26 |
| Sell* | 1 | 186.00 | SI Trade |
15:18:28 - 12-May-26 |
| Unknown* | 0 | 185.80 | OTC Trade |
15:16:26 - 12-May-26 |
| Sell* | 108 | 186.00 | SI Trade |
14:46:27 - 12-May-26 |
| Sell* | 108 | 186.00 | SI Trade |
14:46:27 - 12-May-26 |
| Unknown* | 216 | 186.60 | SI Trade |
14:38:52 - 12-May-26 |
| Sell* | 2 | 187.00 | SI Trade |
14:35:34 - 12-May-26 |
| Sell* | 223 | 187.20 | SI Trade |
14:33:10 - 12-May-26 |
| Sell* | 149 | 187.20 | SI Trade |
14:28:21 - 12-May-26 |
| Sell* | 59 | 187.40 | SI Trade |
14:14:01 - 12-May-26 |
| Sell* | 273 | 187.40 | SI Trade |
13:46:25 - 12-May-26 |
| Sell* | 231 | 188.80 | SI Trade |
12:43:51 - 12-May-26 |
| Unknown* | 6,894 | 188.40 | OTC Trade |
12:00:16 - 12-May-26 |
| Sell* | 6,894 | 188.40 | SI Trade |
12:00:16 - 12-May-26 |
| Sell* | 22 | 188.60 | SI Trade |
11:54:45 - 12-May-26 |
| Sell* | 290 | 188.00 | SI Trade |
10:51:51 - 12-May-26 |
| Sell* | 290 | 188.00 | SI Trade |
10:51:51 - 12-May-26 |
| Sell* | 234 | 188.20 | SI Trade |
10:31:18 - 12-May-26 |
| Sell* | 234 | 188.20 | SI Trade |
10:31:18 - 12-May-26 |
| Sell* | 66 | 188.40 | SI Trade |
08:47:24 - 12-May-26 |
| Sell* | 66 | 188.40 | SI Trade |
08:47:24 - 12-May-26 |
| Sell* | 9,711 | 188.80 | SI Trade |
08:32:40 - 12-May-26 |
| Sell* | 3 | 189.20 | SI Trade |
08:17:20 - 12-May-26 |
| Sell* | 24 | 189.20 | SI Trade |
08:17:20 - 12-May-26 |
| Buy* | 27 | 189.80 | SI Trade |
08:05:09 - 12-May-26 |
| Buy* | 500 | 189.80 | SI Trade |
08:00:43 - 12-May-26 |
| Sell* | 2 | 191.20 | SI Trade |
15:19:56 - 11-May-26 |
| Sell* | 115 | 191.20 | SI Trade |
15:08:09 - 11-May-26 |
| Buy* | 31 | 191.40 | SI Trade |
14:55:50 - 11-May-26 |
| Buy* | 146 | 191.40 | SI Trade |
14:55:48 - 11-May-26 |
| Sell* | 434 | 191.20 | SI Trade |
14:53:00 - 11-May-26 |
| Buy* | 34 | 191.40 | SI Trade |
14:51:30 - 11-May-26 |
| Buy* | 107 | 191.40 | SI Trade |
14:50:38 - 11-May-26 |
| Buy* | 19 | 191.40 | SI Trade |
14:42:03 - 11-May-26 |
| Buy* | 30 | 191.80 | SI Trade |
14:26:44 - 11-May-26 |
| Buy* | 30 | 191.80 | SI Trade |
14:26:44 - 11-May-26 |
| Buy* | 43 | 191.80 | SI Trade |
14:21:43 - 11-May-26 |
| Sell* | 638 | 191.20 | SI Trade |
13:05:23 - 11-May-26 |
| Sell* | 106 | 191.00 | SI Trade |
12:07:54 - 11-May-26 |
| Unknown* | 7,108 | 190.90 | OTC Trade |
12:01:02 - 11-May-26 |
| Sell* | 7,108 | 190.90 | SI Trade |
12:01:02 - 11-May-26 |
| Sell* | 86 | 190.60 | SI Trade |
11:45:10 - 11-May-26 |
| Sell* | 86 | 190.60 | SI Trade |
11:45:10 - 11-May-26 |
| Buy* | 371 | 191.40 | SI Trade |
11:23:12 - 11-May-26 |
| Sell* | 28 | 191.20 | SI Trade |
10:45:14 - 11-May-26 |
| Sell* | 28 | 191.20 | SI Trade |
10:45:14 - 11-May-26 |
| Buy* | 105 | 191.40 | SI Trade |
08:13:22 - 11-May-26 |
| Unknown* | 4,278 | 191.00 | OTC Trade |
15:25:18 - 08-May-26 |
| Buy* | 69 | 191.20 | SI Trade |
15:19:12 - 08-May-26 |
| Buy* | 49 | 191.40 | SI Trade |
15:19:01 - 08-May-26 |
| Buy* | 103 | 191.20 | SI Trade |
15:14:59 - 08-May-26 |
| Buy* | 103 | 191.20 | SI Trade |
15:14:59 - 08-May-26 |
| Unknown* | 48 | 191.40 | OTC Trade |
15:13:43 - 08-May-26 |
| Buy* | 91 | 191.10 | SI Trade |
15:11:05 - 08-May-26 |
| Buy* | 91 | 191.10 | SI Trade |
15:11:05 - 08-May-26 |
| Buy* | 86 | 191.00 | SI Trade |
15:03:49 - 08-May-26 |
| Buy* | 86 | 191.00 | SI Trade |
15:03:49 - 08-May-26 |
| Buy* | 555 | 191.20 | SI Trade |
14:59:36 - 08-May-26 |
| Buy* | 89 | 191.10 | SI Trade |
14:55:00 - 08-May-26 |
| Buy* | 121 | 191.20 | SI Trade |
14:52:50 - 08-May-26 |
| Buy* | 89 | 191.00 | SI Trade |
14:52:07 - 08-May-26 |
| Buy* | 89 | 191.00 | SI Trade |
14:52:07 - 08-May-26 |
| Buy* | 265 | 190.40 | SI Trade |
14:08:50 - 08-May-26 |
| Buy* | 265 | 190.40 | SI Trade |
14:08:50 - 08-May-26 |
| Buy* | 30 | 190.60 | SI Trade |
13:50:36 - 08-May-26 |
| Buy* | 30 | 190.60 | SI Trade |
13:50:36 - 08-May-26 |
| Buy* | 1,367 | 190.80 | SI Trade |
13:26:32 - 08-May-26 |
| Buy* | 1,367 | 190.80 | SI Trade |
13:26:32 - 08-May-26 |
| Buy* | 31 | 190.20 | SI Trade |
12:52:21 - 08-May-26 |
| Buy* | 31 | 190.20 | SI Trade |
12:52:21 - 08-May-26 |
| Buy* | 78 | 190.00 | SI Trade |
12:50:17 - 08-May-26 |
| Buy* | 78 | 190.00 | SI Trade |
12:50:17 - 08-May-26 |
| Buy* | 82 | 190.00 | SI Trade |
12:41:41 - 08-May-26 |
| Buy* | 82 | 190.00 | SI Trade |
12:41:41 - 08-May-26 |
| Buy* | 89 | 190.10 | SI Trade |
12:37:13 - 08-May-26 |
| Buy* | 89 | 190.10 | SI Trade |
12:37:13 - 08-May-26 |
| Buy* | 84 | 190.10 | SI Trade |
12:31:25 - 08-May-26 |
| Buy* | 177 | 190.20 | SI Trade |
12:28:02 - 08-May-26 |
| Buy* | 177 | 190.20 | SI Trade |
12:28:02 - 08-May-26 |
| Buy* | 87 | 190.40 | SI Trade |
12:23:49 - 08-May-26 |
| Buy* | 87 | 190.40 | SI Trade |
12:23:49 - 08-May-26 |
| Buy* | 1,308 | 190.20 | SI Trade |
11:46:04 - 08-May-26 |
| Buy* | 1,308 | 190.20 | SI Trade |
11:46:04 - 08-May-26 |
| Buy* | 466 | 190.00 | SI Trade |
10:59:04 - 08-May-26 |
| Sell* | 1,235 | 189.20 | SI Trade |
10:52:51 - 08-May-26 |
| Sell* | 1,235 | 189.20 | SI Trade |
10:52:51 - 08-May-26 |
| Sell* | 121 | 189.00 | SI Trade |
09:48:30 - 08-May-26 |
| Sell* | 65 | 189.00 | SI Trade |
09:48:30 - 08-May-26 |