| Price | 176.60 on 22-09-2025 at 16:35:09 |
|---|---|
| Change | -2.40 -1.34% |
| Buy | 181.00 |
| Sell | 172.20 |
| Last Trade: | Buy 1,482.00 at 177.20 |
| Day's Volume: | 1,545 |
| Last Close: | 176.60 |
| Open: | 179.20 |
| ISIN: | NO0010631567 |
| Day's Range | 174.80 - 179.20 |
| 52wk Range: | 129.20 - 191.10 |
| Market Capitalisation: | - |
| VWAP: | 177.19184 |
| Shares in Issue: | 375.42m |
Sparebank 1 Sor (0Q57) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,482 | 177.20 | SI Trade |
14:05:04 - 22-Sep-25 |
| Buy* | 56 | 176.80 | SI Trade |
11:11:09 - 22-Sep-25 |
| Sell* | 7 | 178.60 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 7,952 | 179.60 | Negotiated Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 467 | 179.60 | Ordinary |
15:27:49 - 19-Sep-25 |
| Buy* | 127 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 127 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 386 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 101 | 179.60 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 331 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
Sparebank 1 Sor (0Q57) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
