| Price | 190.30 on 16-12-2025 at 19:25:07 |
|---|---|
| Change | -0.40 -0.21% |
| Buy | 195.00 |
| Sell | 185.60 |
| Last Trade: | Buy 116.00 at 192.00 |
| Day's Volume: | 1,167 |
| Last Close: | 190.30 |
| Open: | 190.30 |
| ISIN: | NO0010631567 |
| Day's Range | 185.60 - 190.30 |
| 52wk Range: | 140.60 - 191.10 |
| Market Capitalisation: | - |
| VWAP: | 191.64216 |
| Shares in Issue: | 375.27m |
Sparebank 1 Sor (0Q57) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 192.00 | SI Trade |
15:07:18 - 16-Dec-25 |
| Buy* | 116 | 192.00 | SI Trade |
15:07:18 - 16-Dec-25 |
| Buy* | 196 | 191.80 | SI Trade |
14:54:47 - 16-Dec-25 |
| Buy* | 107 | 191.60 | SI Trade |
14:05:34 - 16-Dec-25 |
| Buy* | 232 | 191.40 | SI Trade |
14:03:28 - 16-Dec-25 |
| Buy* | 232 | 191.40 | SI Trade |
14:03:28 - 16-Dec-25 |
| Buy* | 87 | 191.60 | SI Trade |
12:51:40 - 16-Dec-25 |
| Buy* | 31 | 191.60 | SI Trade |
11:03:43 - 16-Dec-25 |
| Buy* | 50 | 191.80 | SI Trade |
10:02:07 - 16-Dec-25 |
| Unknown* | 71 | 188.20183 | SI Trade Negotiated Trade |
17:13:40 - 15-Dec-25 |
Sparebank 1 Sor (0Q57) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
