| Price | 133.30 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | -1.40 -1.04% |
| Buy | 136.60 |
| Sell | 130.00 |
| Buy / Sell 0Q57 Shares | |
| Last Trade: | Unknown 352.00 at 134.41344 |
| Day's Volume: | 443,025 |
| Last Close: | 133.30 |
| Open: | 135.30 |
| ISIN: | NO0010631567 |
| Day's Range | 132.00 - 135.30 |
| 52wk Range: | 113.90 - 142.50 |
| Market Capitalisation: | - |
| VWAP: | 135.16507 |
| Shares in Issue: | 264m |
Recent Trades History Sparebank 1 Sr (0Q57) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | 134.41344 | OTC Trade |
17:03:42 - 18-Apr-24 |
| Unknown* | 2,531 | 134.04121 | OTC Trade |
16:34:27 - 18-Apr-24 |
| Unknown* | 719 | 133.59185 | OTC Trade |
16:33:20 - 18-Apr-24 |
| Unknown* | 826 | 133.97758 | OTC Trade |
16:30:05 - 18-Apr-24 |
| Unknown* | 331 | 133.39533 | OTC Trade |
16:28:34 - 18-Apr-24 |
| Unknown* | 3,315 | 134.3879 | OTC Trade |
16:18:15 - 18-Apr-24 |
| Unknown* | 215,000 | 135.20 | OTC Trade |
12:20:58 - 18-Apr-24 |
| Unknown* | 215,000 | 135.20 | OTC Trade |
12:20:58 - 18-Apr-24 |
| Buy* | 156 | 133.60 | SI Trade |
14:07:30 - 18-Apr-24 |
| Buy* | 157 | 133.60 | SI Trade |
14:02:30 - 18-Apr-24 |
