Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Sor (0Q57) Share Price

Price 200.20 on 06-02-2026 at 19:40:04
Change 2.10 1.06%
Buy 205.00
Sell 195.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 613.00 at 199.03687
Day's Volume: 3,586
Last Close: 200.20
Open: 198.20
ISIN: NO0010631567
Day's Range 193.40 - 200.20
52wk Range: 142.60 - 203.00
Market Capitalisation: -
VWAP: 199.27574
Shares in Issue: 373.41m

Sparebank 1 Sor (0Q57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 613 199.03687 SI Trade
Negotiated Trade
 17:24:31 - 06-Feb-26
Unknown* 211 198.37545 SI Trade
Negotiated Trade
 17:12:07 - 06-Feb-26
Buy* 200 201.00 SI Trade
 15:19:50 - 06-Feb-26
Buy* 34 200.50 SI Trade
 15:18:44 - 06-Feb-26
Buy* 34 200.50 SI Trade
 15:18:44 - 06-Feb-26
Buy* 23 200.50 SI Trade
 15:05:23 - 06-Feb-26
Buy* 73 200.50 SI Trade
 15:04:32 - 06-Feb-26
Sell* 121 200.00 SI Trade
 14:55:55 - 06-Feb-26
Sell* 4 200.00 SI Trade
 14:53:13 - 06-Feb-26
Sell* 4 200.00 SI Trade
 14:53:13 - 06-Feb-26
See more Sparebank 1 Sor trades

Sparebank 1 Sor (0Q57) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 198.20 200.20 193.40 200.20 3,586
5th Feb 2026 (Thu) 198.10 198.10 193.20 198.10 612
4th Feb 2026 (Wed) 196.10 196.10 196.10 196.10 11,201
3rd Feb 2026 (Tue) 193.00 196.20 193.00 196.20 1,258
2nd Feb 2026 (Mon) 192.60 195.20 187.80 195.20 11,349
30th Jan 2026 (Fri) 190.50 192.60 190.50 192.60 7,401
29th Jan 2026 (Thu) 192.00 192.00 187.20 192.00 6,347
28th Jan 2026 (Wed) 193.80 193.80 189.00 190.90 6,218
27th Jan 2026 (Tue) 195.20 195.20 190.40 195.20 8,504
26th Jan 2026 (Mon) 194.40 194.40 189.60 194.40 1,755
23rd Jan 2026 (Fri) 194.00 194.00 194.00 194.00 2,874
22nd Jan 2026 (Thu) 195.30 195.30 190.60 195.30 11,827
21st Jan 2026 (Wed) 194.20 194.20 189.40 194.00 4,429
20th Jan 2026 (Tue) 194.60 194.60 189.80 194.60 10,601
19th Jan 2026 (Mon) 196.10 196.10 191.20 196.10 5,246
16th Jan 2026 (Fri) 197.30 200.10 192.60 200.10 20,839
15th Jan 2026 (Thu) 197.30 197.30 197.30 197.30 14,465
14th Jan 2026 (Wed) 194.20 194.20 189.40 194.20 12,270
13th Jan 2026 (Tue) 193.60 193.60 188.80 193.60 205,186
12th Jan 2026 (Mon) 191.70 191.70 187.00 191.70 1,938
9th Jan 2026 (Fri) 197.75 197.75 194.20 194.20 11,932
8th Jan 2026 (Thu) 192.40 195.30 187.60 195.30 12,513
7th Jan 2026 (Wed) 192.40 192.40 187.60 192.40 229,845
See more Sparebank 1 Sor price history

Sparebank 1 Sor (0Q57) Regulatory News

Date Source Headline
See more Sparebank 1 Sor regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered