| Price | 141.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.20 -0.14% |
| Buy | 144.80 |
| Sell | 137.80 |
| Buy / Sell 0Q57 Shares | |
| Last Trade: | Buy 10.00 at 143.00 |
| Day's Volume: | 1,220 |
| Last Close: | 141.30 |
| Open: | 143.10 |
| ISIN: | NO0010631567 |
| Day's Range | 141.30 - 143.10 |
| 52wk Range: | 115.50 - 147.80 |
| Market Capitalisation: | - |
| VWAP: | 141.80639 |
| Shares in Issue: | 375m |
Recent Trades History Sparebank 1 Sor (0Q57) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 143.00 | SI Trade |
15:19:10 - 22-Nov-24 |
| Buy* | 8 | 142.80 | SI Trade |
15:18:29 - 22-Nov-24 |
| Buy* | 135 | 143.00 | SI Trade |
15:16:05 - 22-Nov-24 |
| Buy* | 6 | 143.20 | SI Trade |
15:12:58 - 22-Nov-24 |
| Buy* | 44 | 141.60 | SI Trade |
13:46:05 - 22-Nov-24 |
| Buy* | 9 | 141.80 | SI Trade |
13:19:52 - 22-Nov-24 |
| Buy* | 13 | 141.80 | SI Trade |
13:19:28 - 22-Nov-24 |
| Buy* | 1 | 141.80 | SI Trade |
12:05:41 - 22-Nov-24 |
| Buy* | 2 | 141.80 | SI Trade |
11:50:43 - 22-Nov-24 |
| Buy* | 1 | 141.80 | SI Trade |
11:46:05 - 22-Nov-24 |
