| Price | 184.20 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | -1.60 -0.86% |
| Buy | 188.80 |
| Sell | 179.60 |
| Buy / Sell 0Q57 Shares | |
| Last Trade: | Unknown 13,887.00 at 185.00 |
| Day's Volume: | 17,542 |
| Last Close: | 184.20 |
| Open: | 186.80 |
| ISIN: | NO0010631567 |
| Day's Range | 182.20 - 186.80 |
| 52wk Range: | 126.20 - 191.10 |
| Market Capitalisation: | - |
| VWAP: | 184.90152 |
| Shares in Issue: | 375.34m |
Sparebank 1 Sor (0Q57) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,887 | 185.00 | SI Trade |
15:30:20 - 18-Jul-25 |
| Buy* | 150 | 185.40 | SI Trade |
15:05:21 - 18-Jul-25 |
| Buy* | 9 | 185.50 | SI Trade |
15:04:57 - 18-Jul-25 |
| Buy* | 9 | 185.50 | SI Trade |
15:04:27 - 18-Jul-25 |
| Buy* | 8 | 185.50 | SI Trade |
15:03:57 - 18-Jul-25 |
| Buy* | 16 | 185.50 | SI Trade |
15:03:31 - 18-Jul-25 |
| Buy* | 34 | 185.40 | SI Trade |
14:53:47 - 18-Jul-25 |
| Buy* | 197 | 184.40 | SI Trade |
12:06:28 - 18-Jul-25 |
| Buy* | 278 | 184.50 | SI Trade |
12:04:00 - 18-Jul-25 |
| Buy* | 2,435 | 184.40 | SI Trade |
11:32:00 - 18-Jul-25 |
Sparebank 1 Sor (0Q57) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
