| Price | 381.15 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 9.45 2.54% |
| Buy | 388.90 |
| Sell | 373.40 |
| Last Trade: | Unknown 2.00 at 387.8336 |
| Day's Volume: | 65,964 |
| Last Close: | 381.15 |
| Open: | 373.55 |
| ISIN: | DK0060336014 |
| Day's Range | 365.90 - 381.15 |
| 52wk Range: | 336.00 - 487.25 |
| Market Capitalisation: | - |
| VWAP: | 379.72509 |
| Shares in Issue: | 466.23m |
Novonesis B Ord (0Q4U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 387.8336 | SI Trade Currency Conversion |
18:51:06 - 21-May-26 |
| Unknown* | 0 | 383.94779 | SI Trade Currency Conversion |
17:38:18 - 21-May-26 |
| Unknown* | 4,149 | 379.80762 | SI Trade Negotiated Trade |
17:14:58 - 21-May-26 |
| Unknown* | 1,201 | 378.14818 | SI Trade Negotiated Trade |
17:11:10 - 21-May-26 |
| Unknown* | 37 | 383.30 | SI Trade |
16:52:06 - 21-May-26 |
| Unknown* | 495 | 383.30 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 0 | 386.48851 | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 0 | 380.06198 | SI Trade Currency Conversion |
16:21:40 - 21-May-26 |
| Unknown* | 3,602 | 383.30 | Negotiated Trade |
16:03:24 - 21-May-26 |
| Unknown* | 784 | 383.30 | SI Trade |
15:59:52 - 21-May-26 |
Novonesis B Ord (0Q4U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:14 pm | RNS-R | Novonesis issues EUR 1.7 billion in bonds to refinance bridge facility |
| 9th Jul 2018 1:13 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 2nd Jul 2018 12:28 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 25th Jun 2018 11:14 am | GNW | Transactions under Novozymes’ stock buyback program |
| 18th Jun 2018 10:06 am | GNW | Transactions under Novozymes’ stock buyback program |
| 11th Jun 2018 11:59 am | GNW | Transactions under Novozymes’ stock buyback program |
| 4th Jun 2018 7:49 am | GNW | Transactions under Novozymes’ stock buyback program |
| 28th May 2018 9:34 am | GNW | Transactions under Novozymes’ stock buyback program |
| 22nd May 2018 12:20 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 14th May 2018 12:21 pm | GNW | Transactions under Novozymes’ stock buyback program |
