| Price | 424.35 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -0.30 -0.07% |
| Buy | 433.60 |
| Sell | 415.10 |
| Last Trade: | Unknown 2,169.00 at 424.00922 |
| Day's Volume: | 23,209 |
| Last Close: | 424.35 |
| Open: | 424.00 |
| ISIN: | DK0060336014 |
| Day's Range | 414.50 - 424.35 |
| 52wk Range: | 336.00 - 454.10 |
| Market Capitalisation: | - |
| VWAP: | 424.39091 |
| Shares in Issue: | 466.23m |
Novonesis B Ord (0Q4U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,169 | 424.00922 | SI Trade Negotiated Trade |
17:08:22 - 10-Jul-26 |
| Unknown* | 522 | 423.95172 | SI Trade Negotiated Trade |
17:08:22 - 10-Jul-26 |
| Unknown* | 1,048 | 423.9471 | SI Trade Negotiated Trade |
17:05:54 - 10-Jul-26 |
| Unknown* | 340 | 425.00 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 577 | 425.00 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,193 | 425.00 | OTC Trade |
16:27:19 - 10-Jul-26 |
| Unknown* | 118 | 425.00 | SI Trade |
15:59:56 - 10-Jul-26 |
| Unknown* | 43 | 425.00 | SI Trade |
15:59:56 - 10-Jul-26 |
| Unknown* | 722 | 425.00 | SI Trade |
15:59:56 - 10-Jul-26 |
| Unknown* | 31 | 425.00 | SI Trade |
15:59:56 - 10-Jul-26 |
Novonesis B Ord (0Q4U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 12:14 pm | RNS-R | Novonesis issues EUR 1.7 billion in bonds to refinance bridge facility |
| 9th Jul 2018 1:13 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 2nd Jul 2018 12:28 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 25th Jun 2018 11:14 am | GNW | Transactions under Novozymes’ stock buyback program |
| 18th Jun 2018 10:06 am | GNW | Transactions under Novozymes’ stock buyback program |
| 11th Jun 2018 11:59 am | GNW | Transactions under Novozymes’ stock buyback program |
| 4th Jun 2018 7:49 am | GNW | Transactions under Novozymes’ stock buyback program |
| 28th May 2018 9:34 am | GNW | Transactions under Novozymes’ stock buyback program |
| 22nd May 2018 12:20 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 14th May 2018 12:21 pm | GNW | Transactions under Novozymes’ stock buyback program |
