Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonesis B Ord (0Q4U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 387.8336 SI Trade
Currency Conversion
 18:51:06 - 21-May-26
Unknown* 0 383.94779 SI Trade
Currency Conversion
 17:38:18 - 21-May-26
Unknown* 4,149 379.80762 SI Trade
Negotiated Trade
 17:14:58 - 21-May-26
Unknown* 1,201 378.14818 SI Trade
Negotiated Trade
 17:11:10 - 21-May-26
Unknown* 37 383.30 SI Trade
 16:52:06 - 21-May-26
Unknown* 495 383.30 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 0 386.48851 SI Trade
Currency Conversion
 16:29:56 - 21-May-26
Unknown* 0 380.06198 SI Trade
Currency Conversion
 16:21:40 - 21-May-26
Unknown* 3,602 383.30 Negotiated Trade
 16:03:24 - 21-May-26
Unknown* 784 383.30 SI Trade
 15:59:52 - 21-May-26
Unknown* 313 383.30 SI Trade
 15:57:31 - 21-May-26
Unknown* -313 0.00 SI Trade
Correction
 15:57:31 - 21-May-26
Unknown* 313 0.00 SI Trade
 15:57:31 - 21-May-26
Buy* 70 383.65 SI Trade
 15:54:41 - 21-May-26
Buy* 1 383.20 SI Trade
 15:54:00 - 21-May-26
Buy* 7 383.20 SI Trade
 15:54:00 - 21-May-26
Buy* 189 383.30 SI Trade
 15:53:03 - 21-May-26
Buy* 185 383.20 SI Trade
 15:51:43 - 21-May-26
Buy* 121 383.10 SI Trade
 15:49:28 - 21-May-26
Buy* 29 383.00 SI Trade
 15:44:16 - 21-May-26
Buy* 2,851 383.05 SI Trade
 15:43:52 - 21-May-26
Buy* 157 383.00 SI Trade
 15:39:17 - 21-May-26
Buy* 50 383.00 SI Trade
 15:38:56 - 21-May-26
Buy* 192 382.60 SI Trade
 15:32:27 - 21-May-26
Unknown* 0 382.30 OTC Trade
 15:31:33 - 21-May-26
Unknown* 0 382.30 OTC Trade
 15:31:33 - 21-May-26
Buy* 241 382.60 SI Trade
 15:30:09 - 21-May-26
Buy* 141 381.60 SI Trade
 15:23:50 - 21-May-26
Buy* 141 381.60 SI Trade
 15:23:50 - 21-May-26
Buy* 59 381.90 SI Trade
 15:20:08 - 21-May-26
Buy* 175 382.30 SI Trade
 15:18:31 - 21-May-26
Buy* 65 382.30 SI Trade
 15:18:23 - 21-May-26
Buy* 475 382.20 SI Trade
 15:17:52 - 21-May-26
Unknown* 1 377.68776 Currency Conversion
Negotiated Trade
 15:12:09 - 21-May-26
Unknown* 2 385.2955 Currency Conversion
Negotiated Trade
 15:12:09 - 21-May-26
Unknown* 4 380.50 OTC Trade
 15:05:36 - 21-May-26
Unknown* 1 380.50 OTC Trade
 15:05:36 - 21-May-26
Unknown* 0 379.16525 SI Trade
Currency Conversion
 14:56:17 - 21-May-26
Sell* 289 379.55 SI Trade
 14:55:46 - 21-May-26
Sell* 101 378.70 SI Trade
 14:47:42 - 21-May-26
Sell* 173 378.85 SI Trade
 14:46:12 - 21-May-26
Sell* 36,950 378.90 Negotiated Trade
 14:46:00 - 21-May-26
Sell* 206 379.15 SI Trade
 14:42:12 - 21-May-26
Sell* 240 380.00 SI Trade
 14:32:12 - 21-May-26
Unknown* 0 380.36089 SI Trade
Currency Conversion
 14:30:49 - 21-May-26
Sell* 544 380.00 SI Trade
 14:30:28 - 21-May-26
Sell* 282 380.00 SI Trade
 14:30:12 - 21-May-26
Sell* 91 379.95 SI Trade
 14:29:12 - 21-May-26
Unknown* 0 379.40 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 379.40 OTC Trade
 14:27:33 - 21-May-26
Unknown* 0 379.40 OTC Trade
 14:27:33 - 21-May-26
Sell* 176 379.70 SI Trade
 14:24:25 - 21-May-26
Sell* 29 379.70 SI Trade
 13:34:19 - 21-May-26
Sell* 29 379.50 SI Trade
 13:29:08 - 21-May-26
Unknown* 0 379.40 OTC Trade
 13:26:05 - 21-May-26
Unknown* 0 379.40 OTC Trade
 13:26:05 - 21-May-26
Sell* 28 379.20 SI Trade
 13:21:38 - 21-May-26
Sell* 28 379.20 SI Trade
 13:21:38 - 21-May-26
Sell* 98 379.20 SI Trade
 13:20:51 - 21-May-26
Sell* 72 379.20 SI Trade
 13:20:51 - 21-May-26
Sell* 7 379.20 SI Trade
 13:20:50 - 21-May-26
Sell* 127 379.30 SI Trade
 13:14:55 - 21-May-26
Sell* 91 379.30 SI Trade
 13:14:55 - 21-May-26
Sell* 138 379.30 SI Trade
 13:14:55 - 21-May-26
Sell* 25 379.50 SI Trade
 13:04:36 - 21-May-26
Sell* 35 379.70 SI Trade
 12:51:59 - 21-May-26
Sell* 64 379.75 SI Trade
 12:48:53 - 21-May-26
Sell* 189 379.75 SI Trade
 12:48:53 - 21-May-26
Sell* 482 379.95 SI Trade
 12:48:53 - 21-May-26
Unknown* 0 378.80 OTC Trade
 12:40:37 - 21-May-26
Unknown* 0 378.80 OTC Trade
 12:40:36 - 21-May-26
Sell* 28 378.55 SI Trade
 12:37:40 - 21-May-26
Sell* 76 378.60 SI Trade
 12:37:27 - 21-May-26
Sell* 16 378.60 SI Trade
 12:37:15 - 21-May-26
Sell* 4 378.60 SI Trade
 12:37:03 - 21-May-26
Sell* 8 378.80 SI Trade
 12:16:17 - 21-May-26
Unknown* 0 379.90 OTC Trade
 12:08:40 - 21-May-26
Sell* 16 379.80 SI Trade
 12:05:21 - 21-May-26
Unknown* 0 380.10 OTC Trade
 12:03:45 - 21-May-26
Unknown* 0 380.10 OTC Trade
 12:03:45 - 21-May-26
Sell* 269 379.85 SI Trade
 12:02:46 - 21-May-26
Sell* 1 379.80 SI Trade
 11:57:42 - 21-May-26
Sell* 94 379.70 SI Trade
 11:57:23 - 21-May-26
Sell* 79 379.90 SI Trade
 11:56:03 - 21-May-26
Sell* 101 380.10 SI Trade
 11:53:26 - 21-May-26
Sell* 80 379.90 SI Trade
 11:52:50 - 21-May-26
Sell* 79 379.00 SI Trade
 11:49:38 - 21-May-26
Sell* 14 379.40 SI Trade
 11:45:47 - 21-May-26
Sell* 1 379.80 SI Trade
 11:41:39 - 21-May-26
Sell* 9 379.80 SI Trade
 11:41:39 - 21-May-26
Sell* 79 380.00 SI Trade
 11:41:15 - 21-May-26
Sell* 104 380.50 SI Trade
 11:30:45 - 21-May-26
Sell* 155 380.50 SI Trade
 11:30:45 - 21-May-26
Sell* 79 380.45 SI Trade
 11:30:32 - 21-May-26
Sell* 10 380.30 SI Trade
 11:30:32 - 21-May-26
Sell* 4 381.00 SI Trade
 11:27:40 - 21-May-26
Buy* 50 381.30 SI Trade
 11:17:51 - 21-May-26
Buy* 50 381.30 SI Trade
 11:17:51 - 21-May-26
Buy* 81 381.50 SI Trade
 11:14:02 - 21-May-26
Buy* 81 381.40 SI Trade
 11:13:23 - 21-May-26
Buy* 261 381.30 SI Trade
 10:52:03 - 21-May-26
Unknown* 85 381.15 SI Trade
 10:51:52 - 21-May-26
Buy* 243 381.20 SI Trade
 10:51:49 - 21-May-26
Unknown* 0 381.10816 SI Trade
Currency Conversion
 10:50:39 - 21-May-26
Unknown* 0 380.6598 SI Trade
Currency Conversion
 10:49:31 - 21-May-26
Unknown* 111 379.90 OTC Trade
 10:49:15 - 21-May-26
Buy* 111 379.90 SI Trade
 10:35:32 - 21-May-26
Buy* 784 380.00 SI Trade
 10:31:52 - 21-May-26
Buy* 716 379.85 SI Trade
 10:31:52 - 21-May-26
Buy* 168 379.85 SI Trade
 10:31:38 - 21-May-26
Buy* 15 380.00 SI Trade
 10:30:27 - 21-May-26
Buy* 168 380.00 SI Trade
 10:29:34 - 21-May-26
Buy* 107 379.00 SI Trade
 10:25:13 - 21-May-26
Buy* 107 379.00 SI Trade
 10:25:13 - 21-May-26
Buy* 26 379.00 SI Trade
 10:24:47 - 21-May-26
Buy* 12 379.25 SI Trade
 10:17:47 - 21-May-26
Buy* 293 379.30 SI Trade
 10:06:34 - 21-May-26
Buy* 520 379.20 SI Trade
 10:05:22 - 21-May-26
Buy* 751 379.50 SI Trade
 10:02:25 - 21-May-26
Buy* 731 379.40 SI Trade
 09:57:49 - 21-May-26
Buy* 2,148 379.20 SI Trade
 09:55:47 - 21-May-26
Buy* 46 379.05 SI Trade
 09:48:47 - 21-May-26
Buy* 20 378.80 SI Trade
 09:43:21 - 21-May-26
Buy* 232 378.30 SI Trade
 09:34:08 - 21-May-26
Buy* 15 377.50 SI Trade
 09:29:54 - 21-May-26
Buy* 15 377.50 SI Trade
 09:29:54 - 21-May-26
Buy* 157 377.40 SI Trade
 09:28:25 - 21-May-26
Buy* 30 376.30 SI Trade
 09:03:02 - 21-May-26
Unknown* 0 376.62453 SI Trade
Currency Conversion
 09:01:13 - 21-May-26
Buy* 281 375.40 SI Trade
 08:28:48 - 21-May-26
Unknown* 0 374.50 OTC Trade
 08:20:18 - 21-May-26
Unknown* 0 374.50 OTC Trade
 08:20:18 - 21-May-26
Sell* 9 373.00 SI Trade
 08:05:50 - 21-May-26
Unknown* 0 373.70 OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 373.70 OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 373.70 OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 373.70 OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 373.70 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 373.70 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 373.7849 SI Trade
Currency Conversion
 07:01:13 - 21-May-26
Unknown* 94 374.00 SI Trade
Negotiated Trade
 17:09:52 - 20-May-26
Unknown* 30 371.69633 SI Trade
Negotiated Trade
 17:06:20 - 20-May-26
Unknown* 0 375.43598 SI Trade
Currency Conversion
 16:05:35 - 20-May-26
Unknown* 1 374.38979 SI Trade
Currency Conversion
 16:04:50 - 20-May-26
Unknown* 2,107 374.00 SI Trade
 15:59:35 - 20-May-26
Unknown* 1 375.43598 SI Trade
Currency Conversion
 15:56:20 - 20-May-26
Unknown* 1 375.43598 SI Trade
Currency Conversion
 15:56:02 - 20-May-26
Buy* 57 372.20 SI Trade
 15:54:51 - 20-May-26
Buy* 37 372.20 SI Trade
 15:54:51 - 20-May-26
Buy* 1 372.20 SI Trade
 15:54:00 - 20-May-26
Buy* 2 372.10 SI Trade
 15:49:55 - 20-May-26
Unknown* 0 371.80 OTC Trade
 15:43:55 - 20-May-26
Unknown* 0 371.80 SI Trade
 15:43:55 - 20-May-26
Unknown* 0 371.50 OTC Trade
 15:38:48 - 20-May-26
Unknown* 0 371.50 OTC Trade
 15:38:48 - 20-May-26
Sell* 20 371.00 SI Trade
 15:37:14 - 20-May-26
Sell* 55 370.95 SI Trade
 15:37:12 - 20-May-26
Sell* 302 370.90 SI Trade
 15:37:09 - 20-May-26
Sell* 130 370.80 SI Trade
 15:37:07 - 20-May-26
Sell* 17 370.70 SI Trade
 15:36:56 - 20-May-26
Sell* 19 371.50 SI Trade
 15:35:35 - 20-May-26
Sell* 19 371.50 SI Trade
 15:35:35 - 20-May-26
Unknown* 0 372.82049 SI Trade
Currency Conversion
 15:27:25 - 20-May-26
Buy* 22 372.40 SI Trade
 15:24:10 - 20-May-26
Buy* 86 372.80 SI Trade
 15:17:01 - 20-May-26
Unknown* 1 368.48855 Currency Conversion
Negotiated Trade
 15:12:21 - 20-May-26
Unknown* 4 375.73768 Currency Conversion
Negotiated Trade
 15:12:21 - 20-May-26
Buy* 17 372.85 SI Trade
 15:06:31 - 20-May-26
Buy* 193 373.00 SI Trade
 14:42:13 - 20-May-26
Buy* 60 373.40 SI Trade
 14:40:32 - 20-May-26
Buy* 60 373.40 SI Trade
 14:40:32 - 20-May-26
Unknown* 0 373.00 OTC Trade
 14:38:13 - 20-May-26
Unknown* 0 373.00 OTC Trade
 14:38:13 - 20-May-26
Buy* 203 373.00 SI Trade
 14:21:51 - 20-May-26
Buy* 124 372.75 SI Trade
 14:06:59 - 20-May-26
Sell* 3 371.70 SI Trade
 13:59:54 - 20-May-26
Sell* 5 371.70 SI Trade
 13:59:54 - 20-May-26
Sell* 5 371.70 SI Trade
 13:59:54 - 20-May-26
Sell* 14 371.70 SI Trade
 13:59:54 - 20-May-26
Sell* 18 371.65 SI Trade
 13:55:32 - 20-May-26
Sell* 9 371.55 SI Trade
 13:52:04 - 20-May-26
Sell* 52 371.30 SI Trade
 13:49:26 - 20-May-26
Sell* 39 371.40 SI Trade
 13:48:11 - 20-May-26
Sell* 39 371.40 SI Trade
 13:48:11 - 20-May-26
Sell* 1 371.50 SI Trade
 13:47:32 - 20-May-26
Sell* 1 371.50 SI Trade
 13:46:43 - 20-May-26
Sell* 96 371.50 SI Trade
 13:46:43 - 20-May-26
Sell* 47 371.55 SI Trade
 13:37:38 - 20-May-26
Buy* 2 371.90 SI Trade
 13:31:05 - 20-May-26
Buy* 12 371.90 SI Trade
 13:25:05 - 20-May-26
Buy* 12 371.90 SI Trade
 13:25:05 - 20-May-26
Sell* 1 371.70 SI Trade
 13:11:44 - 20-May-26
Sell* 10 371.70 SI Trade
 13:11:20 - 20-May-26
Buy* 719 372.10 SI Trade
 13:07:29 - 20-May-26
Buy* 428 372.15 SI Trade
 13:07:24 - 20-May-26
Buy* 22 372.00 SI Trade
 13:03:54 - 20-May-26
Sell* 4 371.70 SI Trade
 12:59:30 - 20-May-26
Sell* 53 371.60 SI Trade
 12:56:39 - 20-May-26
Sell* 53 371.60 SI Trade
 12:56:39 - 20-May-26
Sell* 43 371.50 SI Trade
 12:51:29 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13