Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonesis B Ord (0Q4U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,169 424.00922 SI Trade
Negotiated Trade
 17:08:22 - 10-Jul-26
Unknown* 522 423.95172 SI Trade
Negotiated Trade
 17:08:22 - 10-Jul-26
Unknown* 1,048 423.9471 SI Trade
Negotiated Trade
 17:05:54 - 10-Jul-26
Unknown* 340 425.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 577 425.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,193 425.00 OTC Trade
 16:27:19 - 10-Jul-26
Unknown* 118 425.00 SI Trade
 15:59:56 - 10-Jul-26
Unknown* 43 425.00 SI Trade
 15:59:56 - 10-Jul-26
Unknown* 722 425.00 SI Trade
 15:59:56 - 10-Jul-26
Unknown* 31 425.00 SI Trade
 15:59:56 - 10-Jul-26
Unknown* 3,734 425.00 SI Trade
 15:59:56 - 10-Jul-26
Unknown* 99 425.00 SI Trade
 15:59:56 - 10-Jul-26
Buy* 38 425.50 SI Trade
 15:54:52 - 10-Jul-26
Buy* 1 425.40 SI Trade
 15:54:00 - 10-Jul-26
Buy* 4 425.70 SI Trade
 15:54:00 - 10-Jul-26
Buy* 4 425.50 SI Trade
 15:50:41 - 10-Jul-26
Buy* 8 425.70 SI Trade
 15:49:29 - 10-Jul-26
Unknown* 0 426.08133 SI Trade
Currency Conversion
 15:49:21 - 10-Jul-26
Unknown* 1 425.63282 SI Trade
Currency Conversion
 15:49:21 - 10-Jul-26
Unknown* 0 426.08133 SI Trade
Currency Conversion
 15:49:21 - 10-Jul-26
Buy* 139 425.60 SI Trade
 15:43:24 - 10-Jul-26
Buy* 106 425.30 SI Trade
 15:43:14 - 10-Jul-26
Buy* 117 425.05 SI Trade
 15:33:56 - 10-Jul-26
Buy* 123 425.40 SI Trade
 15:33:38 - 10-Jul-26
Buy* 155 425.10 SI Trade
 15:33:37 - 10-Jul-26
Buy* 16 424.60 SI Trade
 15:33:08 - 10-Jul-26
Buy* 174 425.60 SI Trade
 15:29:47 - 10-Jul-26
Buy* 164 425.55 SI Trade
 15:24:14 - 10-Jul-26
Buy* 21 425.45 SI Trade
 15:21:22 - 10-Jul-26
Buy* 440 425.70 SI Trade
 15:19:46 - 10-Jul-26
Buy* 192 425.80 SI Trade
 15:15:53 - 10-Jul-26
Buy* 16 425.15 SI Trade
 15:14:42 - 10-Jul-26
Buy* 149 425.15 SI Trade
 15:14:32 - 10-Jul-26
Unknown* 1 426.38859 Currency Conversion
Negotiated Trade
 15:11:29 - 10-Jul-26
Sell* 103 423.70 SI Trade
 15:10:00 - 10-Jul-26
Sell* 103 423.70 SI Trade
 15:10:00 - 10-Jul-26
Sell* 14 424.15 SI Trade
 15:05:13 - 10-Jul-26
Sell* 22 423.95 SI Trade
 14:47:12 - 10-Jul-26
Sell* 22 423.95 SI Trade
 14:47:12 - 10-Jul-26
Sell* 2 423.90 SI Trade
 14:42:06 - 10-Jul-26
Sell* 22 424.25 SI Trade
 14:31:45 - 10-Jul-26
Sell* 10 424.10 SI Trade
 14:24:18 - 10-Jul-26
Unknown* 179 424.35 SI Trade
 14:11:10 - 10-Jul-26
Buy* 98 424.40 SI Trade
 14:10:14 - 10-Jul-26
Sell* 4,839 424.00 SI Trade
 13:55:13 - 10-Jul-26
Sell* 381 424.10 SI Trade
 13:50:47 - 10-Jul-26
Sell* 56 424.10 SI Trade
 13:50:31 - 10-Jul-26
Sell* 56 424.10 SI Trade
 13:50:31 - 10-Jul-26
Sell* 264 424.25 SI Trade
 13:48:40 - 10-Jul-26
Unknown* 143 424.35 SI Trade
 13:44:10 - 10-Jul-26
Buy* 198 425.00 SI Trade
 13:43:37 - 10-Jul-26
Buy* 73 424.70 SI Trade
 13:36:06 - 10-Jul-26
Buy* 65 424.50 SI Trade
 13:33:07 - 10-Jul-26
Sell* 112 424.25 SI Trade
 13:18:01 - 10-Jul-26
Sell* 132 424.20 SI Trade
 13:14:26 - 10-Jul-26
Buy* 75 424.40 SI Trade
 13:14:12 - 10-Jul-26
Sell* 56 423.60 SI Trade
 13:07:12 - 10-Jul-26
Sell* 68 424.00 SI Trade
 13:06:34 - 10-Jul-26
Sell* 41 423.60 SI Trade
 13:05:09 - 10-Jul-26
Sell* 41 423.60 SI Trade
 13:05:09 - 10-Jul-26
Sell* 61 423.70 SI Trade
 13:05:06 - 10-Jul-26
Sell* 8 423.50 SI Trade
 12:57:22 - 10-Jul-26
Sell* 168 423.30 SI Trade
 12:57:20 - 10-Jul-26
Sell* 14 423.40 SI Trade
 12:56:45 - 10-Jul-26
Sell* 6 423.45 SI Trade
 12:29:01 - 10-Jul-26
Sell* 17 423.45 SI Trade
 12:29:01 - 10-Jul-26
Sell* 40 423.50 SI Trade
 12:29:01 - 10-Jul-26
Sell* 54 423.60 SI Trade
 12:20:39 - 10-Jul-26
Sell* 42 424.20 SI Trade
 12:05:35 - 10-Jul-26
Buy* 115 424.40 SI Trade
 12:02:15 - 10-Jul-26
Buy* 10 425.15 SI Trade
 11:25:07 - 10-Jul-26
Buy* 42 424.95 SI Trade
 11:22:06 - 10-Jul-26
Buy* 78 424.95 SI Trade
 11:21:28 - 10-Jul-26
Buy* 62 425.20 SI Trade
 11:20:34 - 10-Jul-26
Buy* 26 424.80 SI Trade
 11:19:59 - 10-Jul-26
Unknown* 0 424.60 OTC Trade
 11:19:51 - 10-Jul-26
Unknown* 0 424.60 OTC Trade
 11:19:51 - 10-Jul-26
Unknown* 0 424.60 OTC Trade
 11:17:50 - 10-Jul-26
Buy* 70 424.70 SI Trade
 11:06:18 - 10-Jul-26
Buy* 99 424.70 SI Trade
 11:06:09 - 10-Jul-26
Sell* 27 424.30 SI Trade
 10:48:55 - 10-Jul-26
Sell* 27 424.30 SI Trade
 10:48:55 - 10-Jul-26
Unknown* 0 423.60 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 423.60 OTC Trade
 10:33:36 - 10-Jul-26
Sell* 134 423.40 SI Trade
 10:13:10 - 10-Jul-26
Sell* 46 424.10 SI Trade
 10:03:05 - 10-Jul-26
Sell* 23 424.10 SI Trade
 10:02:17 - 10-Jul-26
Sell* 38 423.60 SI Trade
 09:58:16 - 10-Jul-26
Sell* 14 422.90 SI Trade
 09:46:40 - 10-Jul-26
Sell* 15 423.60 SI Trade
 09:41:49 - 10-Jul-26
Buy* 19 424.50 SI Trade
 09:33:23 - 10-Jul-26
Sell* 21 423.30 SI Trade
 09:17:19 - 10-Jul-26
Sell* 665 422.90 SI Trade
 09:10:23 - 10-Jul-26
Sell* 12 422.90 SI Trade
 08:50:10 - 10-Jul-26
Sell* 220 423.65 SI Trade
 08:42:10 - 10-Jul-26
Sell* 105 423.60 SI Trade
 08:41:27 - 10-Jul-26
Sell* 105 423.60 SI Trade
 08:41:27 - 10-Jul-26
Sell* 297 423.40 SI Trade
 08:38:19 - 10-Jul-26
Sell* 54 423.60 SI Trade
 08:38:10 - 10-Jul-26
Sell* 5 423.60 SI Trade
 08:38:07 - 10-Jul-26
Sell* 19 422.95 SI Trade
 08:35:40 - 10-Jul-26
Sell* 15 422.95 SI Trade
 08:34:29 - 10-Jul-26
Sell* 14 422.70 SI Trade
 08:33:36 - 10-Jul-26
Sell* 20 422.55 SI Trade
 08:30:04 - 10-Jul-26
Sell* 15 423.55 SI Trade
 08:22:02 - 10-Jul-26
Sell* 15 423.55 SI Trade
 08:22:02 - 10-Jul-26
Sell* 39 423.40 SI Trade
 08:21:18 - 10-Jul-26
Unknown* 0 423.30 OTC Trade
 08:20:35 - 10-Jul-26
Sell* 8 423.00 SI Trade
 08:11:21 - 10-Jul-26
Sell* 17 423.40 SI Trade
 08:09:23 - 10-Jul-26
Sell* 10 424.00 SI Trade
 08:07:47 - 10-Jul-26
Sell* 17 423.80 SI Trade
 08:07:44 - 10-Jul-26
Buy* 54 424.55 SI Trade
 08:01:56 - 10-Jul-26
Buy* 14 424.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 425.48332 SI Trade
Currency Conversion
 08:00:12 - 10-Jul-26
Buy* 14 425.00 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 423.30 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 423.30 OTC Trade
 08:00:06 - 10-Jul-26
Sell* 419 423.90 Negotiated Trade
 08:00:03 - 10-Jul-26
Unknown* 0 422.34377 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 426.97834 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 422.34377 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 422.34377 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 3,680 422.8428 SI Trade
Negotiated Trade
 17:05:46 - 09-Jul-26
Unknown* 926 421.84795 SI Trade
Negotiated Trade
 17:05:46 - 09-Jul-26
Unknown* 115 422.20426 SI Trade
Negotiated Trade
 17:05:16 - 09-Jul-26
Unknown* 1,952 421.96981 SI Trade
Negotiated Trade
 17:04:30 - 09-Jul-26
Unknown* 300 422.40 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 784 422.40 SI Trade
 15:59:57 - 09-Jul-26
Unknown* 154 422.40 SI Trade
 15:59:57 - 09-Jul-26
Sell* 2 423.80 SI Trade
 15:54:30 - 09-Jul-26
Sell* 375 424.00 SI Trade
 15:53:51 - 09-Jul-26
Sell* 124 424.20 SI Trade
 15:49:04 - 09-Jul-26
Sell* 30 423.25 SI Trade
 15:34:02 - 09-Jul-26
Sell* 85 423.80 SI Trade
 15:29:04 - 09-Jul-26
Sell* 173 424.00 SI Trade
 15:29:04 - 09-Jul-26
Sell* 2 424.00 SI Trade
 15:29:04 - 09-Jul-26
Sell* 14 424.00 SI Trade
 15:29:04 - 09-Jul-26
Sell* 85 423.80 SI Trade
 15:26:13 - 09-Jul-26
Sell* 123 423.90 SI Trade
 15:26:13 - 09-Jul-26
Sell* 83 424.20 SI Trade
 15:25:54 - 09-Jul-26
Sell* 74 424.10 SI Trade
 15:25:54 - 09-Jul-26
Sell* 84 424.40 SI Trade
 15:24:24 - 09-Jul-26
Sell* 76 424.50 SI Trade
 15:24:24 - 09-Jul-26
Sell* 81 424.20 SI Trade
 15:21:54 - 09-Jul-26
Sell* 30 424.20 SI Trade
 15:21:50 - 09-Jul-26
Sell* 170 424.45 SI Trade
 15:20:42 - 09-Jul-26
Sell* 24 424.30 SI Trade
 15:19:20 - 09-Jul-26
Sell* 24 424.30 SI Trade
 15:19:20 - 09-Jul-26
Buy* 138 424.80 SI Trade
 15:18:58 - 09-Jul-26
Buy* 73 424.80 SI Trade
 15:18:58 - 09-Jul-26
Sell* 92 424.30 SI Trade
 15:15:37 - 09-Jul-26
Sell* 81 423.25 SI Trade
 15:09:58 - 09-Jul-26
Sell* 24 423.20 SI Trade
 15:07:03 - 09-Jul-26
Sell* 4 423.65 SI Trade
 15:04:35 - 09-Jul-26
Sell* 57 423.70 SI Trade
 15:02:10 - 09-Jul-26
Sell* 53 423.70 SI Trade
 15:02:10 - 09-Jul-26
Sell* 40 423.70 SI Trade
 15:02:10 - 09-Jul-26
Sell* 291 422.70 SI Trade
 14:49:14 - 09-Jul-26
Sell* 200 422.70 SI Trade
 14:49:14 - 09-Jul-26
Sell* 180 422.70 SI Trade
 14:49:14 - 09-Jul-26
Sell* 134 422.80 SI Trade
 14:49:07 - 09-Jul-26
Sell* 2 422.65 SI Trade
 14:46:47 - 09-Jul-26
Sell* 108 422.20 SI Trade
 14:40:02 - 09-Jul-26
Sell* 108 422.20 SI Trade
 14:40:02 - 09-Jul-26
Sell* 1 422.90 SI Trade
 14:36:04 - 09-Jul-26
Sell* 4 422.05 SI Trade
 14:18:47 - 09-Jul-26
Sell* 2 421.85 SI Trade
 14:12:08 - 09-Jul-26
Sell* 1 421.35 SI Trade
 13:52:50 - 09-Jul-26
Sell* 203 421.00 SI Trade
 13:35:29 - 09-Jul-26
Sell* 160 421.00 SI Trade
 13:35:29 - 09-Jul-26
Sell* 24 421.00 SI Trade
 13:35:29 - 09-Jul-26
Sell* 176 421.20 SI Trade
 13:22:52 - 09-Jul-26
Sell* 158 421.20 SI Trade
 13:22:52 - 09-Jul-26
Sell* 57 421.60 SI Trade
 13:18:08 - 09-Jul-26
Sell* 100 421.90 SI Trade
 13:17:55 - 09-Jul-26
Sell* 143 422.20 SI Trade
 13:17:23 - 09-Jul-26
Sell* 46 422.20 SI Trade
 13:17:23 - 09-Jul-26
Sell* 340 421.40 SI Trade
 13:14:58 - 09-Jul-26
Sell* 2 421.50 SI Trade
 13:11:17 - 09-Jul-26
Sell* 40 422.10 SI Trade
 13:07:35 - 09-Jul-26
Sell* 74 421.30 SI Trade
 12:57:29 - 09-Jul-26
Sell* 74 421.30 SI Trade
 12:57:29 - 09-Jul-26
Sell* 26 421.70 SI Trade
 12:54:19 - 09-Jul-26
Sell* 295 421.70 SI Trade
 12:43:25 - 09-Jul-26
Sell* 55 421.40 SI Trade
 12:42:33 - 09-Jul-26
Sell* 55 421.40 SI Trade
 12:42:33 - 09-Jul-26
Sell* 28 421.60 SI Trade
 12:36:53 - 09-Jul-26
Sell* 2 421.25 SI Trade
 12:25:41 - 09-Jul-26
Unknown* 0 421.77296 SI Trade
Currency Conversion
 12:00:03 - 09-Jul-26
Sell* 36 422.20 SI Trade
 11:45:06 - 09-Jul-26
Sell* 36 422.20 SI Trade
 11:45:06 - 09-Jul-26
Unknown* 0 422.52052 SI Trade
Currency Conversion
 11:44:05 - 09-Jul-26
Sell* 110 422.40 SI Trade
 11:39:45 - 09-Jul-26
Sell* 130 422.20 SI Trade
 11:22:39 - 09-Jul-26
Sell* 168 422.05 SI Trade
 11:16:20 - 09-Jul-26
Sell* 112 422.05 SI Trade
 11:16:20 - 09-Jul-26
Sell* 173 422.05 SI Trade
 11:16:20 - 09-Jul-26
Sell* 19 421.70 SI Trade
 11:02:19 - 09-Jul-26
Unknown* 19 421.70 OTC Trade
 11:02:19 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84