Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonesis B Ord (0Q4U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 418.50 SI Trade
 15:54:30 - 29-Sep-26
Sell* 2 418.30 SI Trade
 15:54:00 - 29-Sep-26
Sell* 97 418.10 SI Trade
 15:53:15 - 29-Sep-26
Sell* 236 417.90 SI Trade
 15:52:44 - 29-Sep-26
Sell* 248 417.30 SI Trade
 15:51:25 - 29-Sep-26
Sell* 1,553 417.40 SI Trade
 15:51:06 - 29-Sep-26
Sell* 5 417.25 SI Trade
 15:50:18 - 29-Sep-26
Sell* 4 417.25 SI Trade
 15:50:18 - 29-Sep-26
Sell* 57 417.25 SI Trade
 15:50:13 - 29-Sep-26
Sell* 14 417.25 SI Trade
 15:49:49 - 29-Sep-26
Sell* 8 417.40 SI Trade
 15:48:16 - 29-Sep-26
Sell* 21 417.10 SI Trade
 15:46:46 - 29-Sep-26
Sell* 73 417.20 SI Trade
 15:46:46 - 29-Sep-26
Sell* 13 417.30 SI Trade
 15:45:49 - 29-Sep-26
Sell* 99 417.30 SI Trade
 15:44:35 - 29-Sep-26
Sell* 30 417.20 SI Trade
 15:43:58 - 29-Sep-26
Sell* 9 417.20 SI Trade
 15:43:52 - 29-Sep-26
Sell* 8 417.20 SI Trade
 15:43:52 - 29-Sep-26
Sell* 4 417.10 SI Trade
 15:40:37 - 29-Sep-26
Sell* 26 417.00 SI Trade
 15:40:27 - 29-Sep-26
Sell* 87 417.10 SI Trade
 15:39:22 - 29-Sep-26
Sell* 2 417.00 SI Trade
 15:39:12 - 29-Sep-26
Sell* 24 416.90 SI Trade
 15:36:35 - 29-Sep-26
Sell* 2 417.30 SI Trade
 15:36:14 - 29-Sep-26
Unknown* 0 417.99641 SI Trade
Currency Conversion
 15:32:59 - 29-Sep-26
Sell* 9 417.60 SI Trade
 15:32:51 - 29-Sep-26
Sell* 96 417.60 SI Trade
 15:32:32 - 29-Sep-26
Sell* 18 417.60 SI Trade
 15:30:23 - 29-Sep-26
Sell* 4,819 417.50 SI Trade
 15:27:59 - 29-Sep-26
Sell* 3 417.70 SI Trade
 15:27:55 - 29-Sep-26
Sell* 6 417.70 SI Trade
 15:27:53 - 29-Sep-26
Sell* 18 417.70 SI Trade
 15:27:51 - 29-Sep-26
Sell* 14 417.70 SI Trade
 15:27:51 - 29-Sep-26
Sell* 13 417.90 SI Trade
 15:27:45 - 29-Sep-26
Sell* 3 418.10 SI Trade
 15:24:50 - 29-Sep-26
Sell* 3 418.00 SI Trade
 15:24:23 - 29-Sep-26
Sell* 192 418.10 SI Trade
 15:24:14 - 29-Sep-26
Sell* 8 418.20 SI Trade
 15:22:29 - 29-Sep-26
Sell* 13 418.20 SI Trade
 15:22:08 - 29-Sep-26
Sell* 5 418.40 SI Trade
 15:21:20 - 29-Sep-26
Sell* 5 418.40 SI Trade
 15:20:50 - 29-Sep-26
Sell* 9 418.40 SI Trade
 15:20:20 - 29-Sep-26
Buy* 956 419.05 SI Trade
 15:16:57 - 29-Sep-26
Unknown* 0 418.5944 SI Trade
Currency Conversion
 15:13:22 - 29-Sep-26
Unknown* 1 418.03005 Currency Conversion
Negotiated Trade
 15:12:06 - 29-Sep-26
Unknown* 1 419.76005 Currency Conversion
Negotiated Trade
 15:12:06 - 29-Sep-26
Buy* 105 419.30 SI Trade
 15:11:38 - 29-Sep-26
Buy* 101 419.30 SI Trade
 15:11:38 - 29-Sep-26
Sell* 165 418.60 SI Trade
 15:07:24 - 29-Sep-26
Sell* 1 418.60 SI Trade
 15:07:24 - 29-Sep-26
Sell* 4 418.50 SI Trade
 15:04:00 - 29-Sep-26
Sell* 3 418.50 SI Trade
 15:03:20 - 29-Sep-26
Sell* 21 418.50 SI Trade
 15:03:20 - 29-Sep-26
Sell* 18 418.30 SI Trade
 15:01:11 - 29-Sep-26
Sell* 4 418.40 SI Trade
 15:01:06 - 29-Sep-26
Sell* 1 418.40 SI Trade
 15:00:56 - 29-Sep-26
Sell* 2 418.50 SI Trade
 14:59:24 - 29-Sep-26
Sell* 2 418.60 SI Trade
 14:59:22 - 29-Sep-26
Sell* 139 418.50 SI Trade
 14:59:22 - 29-Sep-26
Sell* 8 418.60 SI Trade
 14:57:06 - 29-Sep-26
Sell* 901 418.15 SI Trade
 14:53:26 - 29-Sep-26
Sell* 20 418.70 SI Trade
 14:40:49 - 29-Sep-26
Sell* 702 417.70 SI Trade
 14:39:49 - 29-Sep-26
Sell* 180 417.30 SI Trade
 14:37:21 - 29-Sep-26
Sell* 78 417.15 SI Trade
 14:37:01 - 29-Sep-26
Sell* 7 417.00 SI Trade
 14:36:02 - 29-Sep-26
Sell* 17 416.80 SI Trade
 14:32:52 - 29-Sep-26
Sell* 46 417.10 SI Trade
 14:32:18 - 29-Sep-26
Unknown* 14 416.74691 Currency Conversion
Negotiated Trade
 14:31:28 - 29-Sep-26
Sell* 2 417.20 SI Trade
 14:30:12 - 29-Sep-26
Sell* 6 417.20 SI Trade
 14:30:12 - 29-Sep-26
Sell* 122 417.40 SI Trade
 14:29:36 - 29-Sep-26
Sell* 183 418.10 SI Trade
 14:18:52 - 29-Sep-26
Sell* 1 417.90 SI Trade
 14:11:01 - 29-Sep-26
Sell* 1 417.90 SI Trade
 14:10:51 - 29-Sep-26
Sell* 243 418.00 SI Trade
 14:01:18 - 29-Sep-26
Unknown* 0 418.30 OTC Trade
 13:59:35 - 29-Sep-26
Unknown* 0 418.30 OTC Trade
 13:59:35 - 29-Sep-26
Sell* 11 418.10 SI Trade
 13:58:45 - 29-Sep-26
Sell* 3,600 417.50 SI Trade
 13:53:53 - 29-Sep-26
Sell* 2,000 417.45 SI Trade
 13:53:09 - 29-Sep-26
Sell* 55 417.50 SI Trade
 13:51:53 - 29-Sep-26
Sell* 51 417.50 SI Trade
 13:47:53 - 29-Sep-26
Unknown* 0 417.50 OTC Trade
 13:47:05 - 29-Sep-26
Sell* 3 417.50 SI Trade
 13:46:39 - 29-Sep-26
Sell* 12 417.60 SI Trade
 13:45:51 - 29-Sep-26
Sell* 8 417.60 SI Trade
 13:45:51 - 29-Sep-26
Sell* 4 417.60 SI Trade
 13:45:33 - 29-Sep-26
Sell* 2 417.70 SI Trade
 13:40:40 - 29-Sep-26
Sell* 36 417.90 SI Trade
 13:33:31 - 29-Sep-26
Sell* 238 417.20 SI Trade
 13:30:59 - 29-Sep-26
Sell* 1 417.10 SI Trade
 13:20:29 - 29-Sep-26
Sell* 32 417.10 SI Trade
 13:20:24 - 29-Sep-26
Sell* 184 417.10 SI Trade
 13:20:24 - 29-Sep-26
Sell* 28 417.00 SI Trade
 13:16:22 - 29-Sep-26
Sell* 24 416.60 SI Trade
 13:13:23 - 29-Sep-26
Sell* 13 416.50 SI Trade
 13:11:04 - 29-Sep-26
Sell* 3 416.60 SI Trade
 13:08:21 - 29-Sep-26
Sell* 2 416.60 SI Trade
 13:08:21 - 29-Sep-26
Sell* 3 416.60 SI Trade
 13:08:21 - 29-Sep-26
Sell* 6 416.70 SI Trade
 13:07:11 - 29-Sep-26
Sell* 2 416.70 SI Trade
 13:07:11 - 29-Sep-26
Sell* 8 416.55 SI Trade
 13:05:59 - 29-Sep-26
Sell* 242 416.20 SI Trade
 13:04:10 - 29-Sep-26
Sell* 2 416.90 SI Trade
 13:00:51 - 29-Sep-26
Sell* 180 417.10 SI Trade
 12:59:03 - 29-Sep-26
Sell* 56 417.20 SI Trade
 12:50:10 - 29-Sep-26
Sell* 71 417.20 SI Trade
 12:50:09 - 29-Sep-26
Sell* 68 417.20 SI Trade
 12:50:09 - 29-Sep-26
Sell* 31 417.20 SI Trade
 12:50:09 - 29-Sep-26
Sell* 269 416.80 SI Trade
 12:47:51 - 29-Sep-26
Sell* 2 416.60 SI Trade
 12:47:01 - 29-Sep-26
Sell* 14 416.60 SI Trade
 12:47:00 - 29-Sep-26
Sell* 2 416.70 SI Trade
 12:46:18 - 29-Sep-26
Sell* 26 416.90 SI Trade
 12:45:16 - 29-Sep-26
Sell* 24 418.60 SI Trade
 12:32:24 - 29-Sep-26
Sell* 15 418.50 SI Trade
 12:27:52 - 29-Sep-26
Sell* 28 418.50 SI Trade
 12:24:42 - 29-Sep-26
Sell* 21 417.90 SI Trade
 12:17:48 - 29-Sep-26
Sell* 7 417.70 SI Trade
 12:17:48 - 29-Sep-26
Sell* 883 418.05 SI Trade
 12:14:40 - 29-Sep-26
Sell* 60 417.90 SI Trade
 12:13:48 - 29-Sep-26
Sell* 2 417.90 SI Trade
 12:13:30 - 29-Sep-26
Sell* 3 417.70 SI Trade
 12:12:55 - 29-Sep-26
Sell* 20 418.00 SI Trade
 12:12:35 - 29-Sep-26
Sell* 3 418.00 SI Trade
 12:12:22 - 29-Sep-26
Sell* 2 418.00 SI Trade
 12:12:21 - 29-Sep-26
Sell* 2 418.00 SI Trade
 12:12:17 - 29-Sep-26
Sell* 2 418.10 SI Trade
 12:11:37 - 29-Sep-26
Sell* 3 418.20 SI Trade
 12:11:35 - 29-Sep-26
Sell* 8 418.40 SI Trade
 12:11:29 - 29-Sep-26
Sell* 4 418.00 SI Trade
 12:08:53 - 29-Sep-26
Sell* 2 418.00 SI Trade
 12:08:44 - 29-Sep-26
Sell* 2 418.50 SI Trade
 12:04:09 - 29-Sep-26
Buy* 1 418.90 SI Trade
 12:03:07 - 29-Sep-26
Sell* 24 418.80 SI Trade
 12:01:02 - 29-Sep-26
Sell* 2 418.80 SI Trade
 11:59:29 - 29-Sep-26
Sell* 2 418.80 SI Trade
 11:59:29 - 29-Sep-26
Sell* 2 418.80 SI Trade
 11:57:36 - 29-Sep-26
Buy* 210 419.30 SI Trade
 11:55:12 - 29-Sep-26
Buy* 209 419.20 SI Trade
 11:52:16 - 29-Sep-26
Buy* 1 419.00 SI Trade
 11:48:47 - 29-Sep-26
Buy* 23 419.20 SI Trade
 11:48:42 - 29-Sep-26
Buy* 1 419.40 SI Trade
 11:46:05 - 29-Sep-26
Buy* 2 419.40 SI Trade
 11:44:01 - 29-Sep-26
Buy* 2 419.40 SI Trade
 11:44:01 - 29-Sep-26
Buy* 18 419.70 SI Trade
 11:40:50 - 29-Sep-26
Buy* 13 419.70 SI Trade
 11:40:50 - 29-Sep-26
Buy* 2 419.70 SI Trade
 11:40:11 - 29-Sep-26
Buy* 400 419.70 SI Trade
 11:38:07 - 29-Sep-26
Buy* 400 419.70 Ordinary
 11:37:49 - 29-Sep-26
Buy* 552 419.60 SI Trade
 11:36:42 - 29-Sep-26
Buy* 550 419.60 Ordinary
 11:35:49 - 29-Sep-26
Buy* 520 419.60 SI Trade
 11:32:25 - 29-Sep-26
Buy* 2 419.00 SI Trade
 11:30:35 - 29-Sep-26
Buy* 217 419.20 SI Trade
 11:30:35 - 29-Sep-26
Sell* 15 418.40 SI Trade
 11:24:56 - 29-Sep-26
Sell* 209 418.20 SI Trade
 11:20:47 - 29-Sep-26
Sell* 2 418.20 SI Trade
 11:20:36 - 29-Sep-26
Sell* 2 418.00 SI Trade
 11:15:48 - 29-Sep-26
Sell* 8 418.00 SI Trade
 11:15:47 - 29-Sep-26
Unknown* 1 418.4449 SI Trade
Currency Conversion
 11:15:32 - 29-Sep-26
Buy* 213 419.00 SI Trade
 11:10:40 - 29-Sep-26
Buy* 91 419.00 SI Trade
 11:10:00 - 29-Sep-26
Buy* 269 419.15 SI Trade
 11:00:05 - 29-Sep-26
Buy* 5 418.95 SI Trade
 10:58:56 - 29-Sep-26
Unknown* 0 420.80 OTC Trade
 10:53:17 - 29-Sep-26
Unknown* 0 420.80 OTC Trade
 10:53:17 - 29-Sep-26
Sell* 5 421.00 SI Trade
 10:49:55 - 29-Sep-26
Sell* 15 421.40 SI Trade
 10:49:33 - 29-Sep-26
Sell* 1 421.50 SI Trade
 10:47:32 - 29-Sep-26
Sell* 550 423.45 SI Trade
 10:11:53 - 29-Sep-26
Unknown* 0 423.50 OTC Trade
 09:59:23 - 29-Sep-26
Buy* 233 424.40 SI Trade
 09:45:44 - 29-Sep-26
Unknown* 56 422.80 OTC Trade
 09:18:06 - 29-Sep-26
Unknown* 1 422.30 OTC Trade
 09:14:34 - 29-Sep-26
Unknown* 67 422.30 OTC Trade
 09:14:34 - 29-Sep-26
Unknown* 131 422.30 OTC Trade
 09:14:34 - 29-Sep-26
Unknown* 71 421.70 OTC Trade
 09:10:38 - 29-Sep-26
Unknown* 125 421.70 OTC Trade
 09:10:38 - 29-Sep-26
Unknown* 16 421.48507 OTC Trade
 09:10:00 - 29-Sep-26
Unknown* 174 422.30 OTC Trade
 09:02:07 - 29-Sep-26
Unknown* 60 422.30 OTC Trade
 09:02:07 - 29-Sep-26
Unknown* 0 422.63085 SI Trade
Currency Conversion
 09:00:19 - 29-Sep-26
Unknown* 16 422.35935 OTC Trade
 09:00:00 - 29-Sep-26
Unknown* 86 422.50 OTC Trade
 08:56:30 - 29-Sep-26
Unknown* 60 422.55 OTC Trade
 08:56:30 - 29-Sep-26
Unknown* 86 422.60 OTC Trade
 08:56:30 - 29-Sep-26
Unknown* 121 422.50 OTC Trade
 08:54:04 - 29-Sep-26
Unknown* 69 422.50 OTC Trade
 08:54:04 - 29-Sep-26
Unknown* 206 423.20 OTC Trade
 08:54:04 - 29-Sep-26
Unknown* 155 424.30 OTC Trade
 08:47:50 - 29-Sep-26
Unknown* 60 424.30 OTC Trade
 08:47:50 - 29-Sep-26
Buy* 114 424.10 SI Trade
 08:45:45 - 29-Sep-26
Unknown* 56 424.80 OTC Trade
 08:33:16 - 29-Sep-26
Unknown* 57 424.90 OTC Trade
 08:33:16 - 29-Sep-26
Unknown* 119 424.85 OTC Trade
 08:33:16 - 29-Sep-26
Unknown* 68 424.70 OTC Trade
 08:29:23 - 29-Sep-26
Unknown* 60 424.65 OTC Trade
 08:29:23 - 29-Sep-26
Unknown* 67 424.60 OTC Trade
 08:29:23 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17