| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 373.55 | 381.15 | 365.90 | 381.15 | 65,964 |
| 20th May 2026 (Wed) | 371.70 | 371.70 | 363.60 | 371.70 | 27,701 |
| 19th May 2026 (Tue) | 369.10 | 373.25 | 361.20 | 373.25 | 10,052 |
| 18th May 2026 (Mon) | 379.25 | 381.00 | 368.65 | 368.65 | 107,049 |
| 15th May 2026 (Fri) | 379.00 | 379.00 | 379.00 | 379.00 | 1 |
| 14th May 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 5 |
| 13th May 2026 (Wed) | 383.85 | 383.85 | 375.10 | 379.00 | 12,917 |
| 12th May 2026 (Tue) | 378.35 | 378.35 | 370.20 | 378.35 | 37,232 |
| 11th May 2026 (Mon) | 379.75 | 379.75 | 371.10 | 379.75 | 14,066 |
| 8th May 2026 (Fri) | 371.85 | 379.95 | 363.60 | 379.95 | 57,962 |
| 7th May 2026 (Thu) | 389.80 | 389.80 | 375.10 | 375.10 | 99,819 |
| 6th May 2026 (Wed) | 402.05 | 403.05 | 389.35 | 393.50 | 222,462 |
| 5th May 2026 (Tue) | 403.60 | 408.30 | 387.25 | 395.55 | 344,693 |
| 4th May 2026 (Mon) | 392.85 | 392.85 | 392.85 | 392.85 | 0 |
| 1st May 2026 (Fri) | 388.05 | 392.85 | 379.40 | 392.85 | 12,668 |
| 30th Apr 2026 (Thu) | 380.00 | 389.60 | 370.50 | 389.60 | 112,811 |
| 29th Apr 2026 (Wed) | 376.50 | 385.35 | 367.10 | 381.50 | 77,212 |
| 28th Apr 2026 (Tue) | 378.80 | 378.80 | 370.50 | 378.80 | 127,472 |
| 27th Apr 2026 (Mon) | 382.65 | 382.65 | 373.80 | 382.65 | 43,502 |
| 24th Apr 2026 (Fri) | 385.40 | 385.45 | 377.40 | 385.45 | 39,237 |
| 23rd Apr 2026 (Thu) | 380.40 | 384.35 | 372.40 | 384.35 | 25,338 |
| 22nd Apr 2026 (Wed) | 383.45 | 383.45 | 375.20 | 382.75 | 28,718 |
| 21st Apr 2026 (Tue) | 381.50 | 381.50 | 373.50 | 381.50 | 17,182 |
| 20th Apr 2026 (Mon) | 380.50 | 380.50 | 372.40 | 380.50 | 860,822 |
| 17th Apr 2026 (Fri) | 380.30 | 380.30 | 371.90 | 380.30 | 24,087 |
| 16th Apr 2026 (Thu) | 381.00 | 382.10 | 371.50 | 382.05 | 18,608 |
| 15th Apr 2026 (Wed) | 385.40 | 385.40 | 376.70 | 380.65 | 73,106 |
| 14th Apr 2026 (Tue) | 382.70 | 385.55 | 374.70 | 385.55 | 62,023 |
| 13th Apr 2026 (Mon) | 382.05 | 382.20 | 372.50 | 381.50 | 253,367 |
| 10th Apr 2026 (Fri) | 381.45 | 381.45 | 373.40 | 381.45 | 82,923 |
| 9th Apr 2026 (Thu) | 389.65 | 389.65 | 381.45 | 381.45 | 133,580 |
| 8th Apr 2026 (Wed) | 397.70 | 397.70 | 388.75 | 392.70 | 183,417 |
| 7th Apr 2026 (Tue) | 388.75 | 397.10 | 379.80 | 397.10 | 875,650 |
| 6th Apr 2026 (Mon) | 387.75 | 387.75 | 387.75 | 387.75 | 0 |
| 3rd Apr 2026 (Fri) | 387.75 | 387.75 | 387.75 | 387.75 | 0 |
| 2nd Apr 2026 (Thu) | 387.75 | 387.75 | 387.75 | 387.75 | 1 |
| 1st Apr 2026 (Wed) | 388.00 | 388.65 | 378.30 | 387.75 | 249,521 |
| 31st Mar 2026 (Tue) | 389.00 | 389.00 | 379.30 | 383.20 | 72,288 |
| 30th Mar 2026 (Mon) | 381.25 | 389.55 | 372.90 | 389.55 | 161,179 |
| 27th Mar 2026 (Fri) | 382.55 | 382.55 | 373.00 | 376.95 | 236,083 |
| 26th Mar 2026 (Thu) | 367.70 | 379.00 | 360.20 | 375.00 | 34,660 |
| 25th Mar 2026 (Wed) | 371.00 | 374.85 | 363.00 | 370.45 | 28,204 |
| 24th Mar 2026 (Tue) | 349.85 | 358.10 | 342.00 | 358.10 | 125,099 |
| 23rd Mar 2026 (Mon) | 348.70 | 359.80 | 341.40 | 352.65 | 239,081 |