| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 424.00 | 424.35 | 414.50 | 424.35 | 23,209 |
| 9th Jul 2026 (Thu) | 422.80 | 424.65 | 414.10 | 424.65 | 31,001 |
| 8th Jul 2026 (Wed) | 428.80 | 428.80 | 419.30 | 419.30 | 94,961 |
| 7th Jul 2026 (Tue) | 417.55 | 426.60 | 408.70 | 426.60 | 30,529 |
| 6th Jul 2026 (Mon) | 425.95 | 426.20 | 416.50 | 417.15 | 90,589 |
| 3rd Jul 2026 (Fri) | 427.95 | 427.95 | 417.50 | 426.35 | 155,863 |
| 2nd Jul 2026 (Thu) | 414.90 | 423.35 | 406.40 | 423.35 | 129,319 |
| 1st Jul 2026 (Wed) | 415.30 | 415.30 | 406.80 | 415.30 | 33,891 |
| 30th Jun 2026 (Tue) | 409.90 | 414.35 | 401.00 | 414.00 | 93,181 |
| 29th Jun 2026 (Mon) | 406.65 | 411.75 | 398.10 | 411.00 | 23,720 |
| 26th Jun 2026 (Fri) | 411.00 | 411.00 | 400.80 | 411.00 | 28,869 |
| 25th Jun 2026 (Thu) | 414.05 | 414.50 | 403.70 | 408.80 | 59,636 |
| 24th Jun 2026 (Wed) | 394.95 | 411.90 | 386.30 | 411.90 | 235,622 |
| 23rd Jun 2026 (Tue) | 387.70 | 396.70 | 378.80 | 396.70 | 246,557 |
| 22nd Jun 2026 (Mon) | 391.00 | 391.00 | 382.30 | 391.00 | 15,512 |
| 19th Jun 2026 (Fri) | 385.50 | 394.45 | 376.40 | 394.45 | 60,273 |
| 18th Jun 2026 (Thu) | 381.15 | 386.70 | 371.70 | 386.70 | 27,947 |
| 17th Jun 2026 (Wed) | 378.05 | 382.25 | 368.60 | 382.25 | 36,699 |
| 16th Jun 2026 (Tue) | 380.15 | 380.25 | 372.00 | 379.55 | 18,629 |
| 15th Jun 2026 (Mon) | 385.35 | 386.40 | 377.00 | 381.95 | 96,183 |
| 12th Jun 2026 (Fri) | 381.95 | 386.65 | 373.30 | 386.65 | 21,381 |
| 11th Jun 2026 (Thu) | 390.50 | 390.50 | 382.20 | 386.25 | 60,706 |
| 10th Jun 2026 (Wed) | 385.00 | 389.15 | 375.40 | 389.15 | 42,715 |
| 9th Jun 2026 (Tue) | 362.65 | 379.05 | 355.30 | 379.05 | 314,246 |
| 8th Jun 2026 (Mon) | 371.40 | 371.40 | 362.60 | 365.30 | 59,067 |
| 5th Jun 2026 (Fri) | 366.75 | 366.75 | 366.75 | 366.75 | 0 |
| 4th Jun 2026 (Thu) | 366.75 | 366.75 | 359.00 | 366.75 | 22,986 |
| 3rd Jun 2026 (Wed) | 369.75 | 369.75 | 362.00 | 365.85 | 356,371 |
| 2nd Jun 2026 (Tue) | 373.40 | 373.40 | 365.10 | 373.40 | 49,717 |
| 1st Jun 2026 (Mon) | 372.90 | 381.05 | 364.80 | 377.20 | 30,157 |
| 29th May 2026 (Fri) | 380.35 | 380.35 | 371.30 | 374.80 | 55,490 |
| 28th May 2026 (Thu) | 376.65 | 380.55 | 368.80 | 380.55 | 63,379 |
| 27th May 2026 (Wed) | 377.45 | 381.50 | 369.40 | 381.50 | 469,544 |
| 26th May 2026 (Tue) | 387.00 | 387.00 | 378.40 | 378.40 | 100,583 |
| 25th May 2026 (Mon) | 386.70 | 386.70 | 386.70 | 386.70 | 0 |
| 22nd May 2026 (Fri) | 382.75 | 386.70 | 374.80 | 386.70 | 61,117 |
| 21st May 2026 (Thu) | 373.55 | 381.15 | 365.90 | 381.15 | 65,964 |
| 20th May 2026 (Wed) | 371.70 | 371.70 | 363.60 | 371.70 | 27,701 |
| 19th May 2026 (Tue) | 369.10 | 373.25 | 361.20 | 373.25 | 10,052 |
| 18th May 2026 (Mon) | 379.25 | 381.00 | 368.65 | 368.65 | 107,049 |
| 15th May 2026 (Fri) | 379.00 | 379.00 | 379.00 | 379.00 | 1 |
| 14th May 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 5 |
| 13th May 2026 (Wed) | 383.85 | 383.85 | 375.10 | 379.00 | 12,917 |
| 12th May 2026 (Tue) | 378.35 | 378.35 | 370.20 | 378.35 | 37,232 |
| 11th May 2026 (Mon) | 379.75 | 379.75 | 371.10 | 379.75 | 14,066 |