| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 424.95 | 429.55 | 415.80 | 424.45 | 430,463 |
| 25th Sep 2026 (Fri) | 446.55 | 446.55 | 426.80 | 426.80 | 59,311 |
| 24th Sep 2026 (Thu) | 437.75 | 442.55 | 428.90 | 442.55 | 19,447 |
| 23rd Sep 2026 (Wed) | 439.35 | 439.90 | 429.20 | 439.55 | 423,087 |
| 22nd Sep 2026 (Tue) | 431.65 | 440.15 | 422.40 | 440.15 | 10,715 |
| 21st Sep 2026 (Mon) | 427.15 | 432.30 | 417.80 | 432.30 | 1,134,608 |
| 18th Sep 2026 (Fri) | 428.20 | 428.20 | 418.50 | 428.20 | 30,944 |
| 17th Sep 2026 (Thu) | 430.65 | 431.30 | 419.90 | 430.90 | 393,833 |
| 16th Sep 2026 (Wed) | 426.45 | 430.95 | 417.50 | 430.95 | 1,444,734 |
| 15th Sep 2026 (Tue) | 429.70 | 438.60 | 420.80 | 428.95 | 1,166,321 |
| 14th Sep 2026 (Mon) | 426.20 | 435.10 | 417.50 | 430.55 | 946,377 |
| 11th Sep 2026 (Fri) | 430.85 | 430.85 | 421.80 | 430.85 | 48,936 |
| 10th Sep 2026 (Thu) | 431.30 | 431.30 | 422.40 | 424.90 | 1,785,597 |
| 9th Sep 2026 (Wed) | 436.00 | 436.00 | 426.40 | 436.00 | 49,556 |
| 8th Sep 2026 (Tue) | 438.95 | 438.95 | 429.20 | 438.05 | 16,863 |
| 7th Sep 2026 (Mon) | 433.00 | 439.20 | 422.20 | 434.70 | 53,894 |
| 4th Sep 2026 (Fri) | 451.30 | 451.30 | 441.25 | 441.25 | 171,145 |
| 3rd Sep 2026 (Thu) | 455.00 | 455.00 | 445.50 | 455.00 | 748,084 |
| 2nd Sep 2026 (Wed) | 454.00 | 464.15 | 444.00 | 459.35 | 75,064 |
| 1st Sep 2026 (Tue) | 461.45 | 461.45 | 451.70 | 456.40 | 389,579 |
| 31st Aug 2026 (Mon) | 459.35 | 459.35 | 459.35 | 459.35 | 0 |
| 28th Aug 2026 (Fri) | 453.90 | 459.35 | 443.70 | 459.35 | 61,606 |
| 27th Aug 2026 (Thu) | 453.40 | 453.40 | 443.60 | 453.40 | 724,944 |
| 26th Aug 2026 (Wed) | 446.35 | 455.50 | 437.10 | 455.50 | 78,551 |
| 25th Aug 2026 (Tue) | 452.10 | 453.20 | 440.80 | 447.80 | 19,939 |
| 24th Aug 2026 (Mon) | 451.20 | 457.40 | 441.80 | 457.40 | 53,080 |
| 21st Aug 2026 (Fri) | 449.45 | 451.10 | 440.00 | 445.55 | 73,261 |
| 20th Aug 2026 (Thu) | 448.50 | 454.60 | 438.80 | 454.05 | 392,014 |
| 19th Aug 2026 (Wed) | 409.00 | 414.45 | 398.80 | 414.25 | 42,299 |
| 18th Aug 2026 (Tue) | 415.80 | 415.80 | 406.80 | 415.80 | 112,390 |
| 17th Aug 2026 (Mon) | 423.55 | 423.55 | 414.10 | 418.35 | 17,742 |
| 14th Aug 2026 (Fri) | 417.75 | 422.05 | 409.10 | 422.05 | 43,848 |
| 13th Aug 2026 (Thu) | 414.20 | 414.20 | 405.50 | 413.95 | 18,909 |
| 12th Aug 2026 (Wed) | 416.30 | 416.35 | 407.70 | 416.35 | 24,369 |
| 11th Aug 2026 (Tue) | 420.25 | 420.25 | 411.40 | 415.45 | 35,285 |
| 10th Aug 2026 (Mon) | 427.70 | 428.05 | 419.00 | 423.30 | 27,839 |
| 7th Aug 2026 (Fri) | 424.45 | 424.45 | 415.50 | 424.45 | 58,043 |
| 6th Aug 2026 (Thu) | 422.55 | 423.40 | 412.00 | 422.55 | 54,511 |
| 5th Aug 2026 (Wed) | 418.55 | 418.55 | 409.70 | 418.55 | 34,132 |
| 4th Aug 2026 (Tue) | 410.55 | 415.55 | 401.60 | 415.55 | 24,091 |
| 3rd Aug 2026 (Mon) | 420.10 | 420.10 | 410.40 | 414.20 | 42,032 |
| 31st Jul 2026 (Fri) | 424.00 | 424.00 | 413.40 | 417.65 | 69,307 |
| 30th Jul 2026 (Thu) | 419.75 | 424.60 | 411.10 | 424.60 | 27,553 |
| 29th Jul 2026 (Wed) | 421.95 | 421.95 | 412.10 | 416.15 | 33,706 |