| Price | 452.30 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 3.25 0.72% |
| Buy | 461.80 |
| Sell | 442.80 |
| Buy / Sell 0Q4U Shares | |
| Last Trade: | Unknown 218.00 at 450.74633 |
| Day's Volume: | 224,069 |
| Last Close: | 452.30 |
| Open: | 452.30 |
| ISIN: | DK0060336014 |
| Day's Range | 442.80 - 452.30 |
| 52wk Range: | 369.75 - 487.25 |
| Market Capitalisation: | - |
| VWAP: | 451.98051 |
| Shares in Issue: | 465.59m |
Novonesis B Ord (0Q4U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | 450.74633 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 925 | 451.90141 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 18 | 450.10006 | SI Trade Negotiated Trade |
17:13:16 - 18-Jul-25 |
| Unknown* | 50 | 452.79607 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Unknown* | 211 | 449.90 | OTC Trade |
16:02:22 - 18-Jul-25 |
| Unknown* | 6 | 449.90 | OTC Trade |
16:02:22 - 18-Jul-25 |
| Unknown* | 20 | 449.90 | OTC Trade |
16:02:22 - 18-Jul-25 |
| Unknown* | 1,114 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
| Unknown* | 1,585 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
| Unknown* | 928 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
Novonesis B Ord (0Q4U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 1:13 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 2nd Jul 2018 12:28 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 25th Jun 2018 11:14 am | GNW | Transactions under Novozymes’ stock buyback program |
| 18th Jun 2018 10:06 am | GNW | Transactions under Novozymes’ stock buyback program |
| 11th Jun 2018 11:59 am | GNW | Transactions under Novozymes’ stock buyback program |
| 4th Jun 2018 7:49 am | GNW | Transactions under Novozymes’ stock buyback program |
| 28th May 2018 9:34 am | GNW | Transactions under Novozymes’ stock buyback program |
| 22nd May 2018 12:20 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 14th May 2018 12:21 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 7th May 2018 12:54 pm | GNW | Transactions under Novozymes’ stock buyback program |
