| Price | 479.50 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 10.85 2.32% |
| Buy | 489.20 |
| Sell | 469.80 |
| Buy / Sell 0Q4U Shares | |
| Last Trade: | Unknown 57.00 at 476.74386 |
| Day's Volume: | 100,039 |
| Last Close: | 479.50 |
| Open: | 470.70 |
| ISIN: | DK0060336014 |
| Day's Range | 461.00 - 479.50 |
| 52wk Range: | 369.75 - 484.20 |
| Market Capitalisation: | - |
| VWAP: | 476.49937 |
| Shares in Issue: | 466m |
Novonesis B Ord (0Q4U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 476.74386 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 1,745 | 475.99854 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 270 | 475.09 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 11,430 | 476.61943 | SI Trade Negotiated Trade |
17:05:00 - 06-Jun-25 |
| Unknown* | 1,821 | 477.02027 | SI Trade Negotiated Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 129 | 471.80 | SI Trade Negotiated Trade |
17:00:32 - 06-Jun-25 |
| Unknown* | 0 | 479.68752 | SI Trade Currency Conversion |
16:19:37 - 06-Jun-25 |
| Unknown* | 23,688 | 477.33863 | SI Trade Negotiated Trade |
16:01:02 - 06-Jun-25 |
| Unknown* | 777 | 477.33863 | SI Trade Negotiated Trade |
16:01:02 - 06-Jun-25 |
| Unknown* | 89 | 478.70 | SI Trade |
15:59:54 - 06-Jun-25 |
Novonesis B Ord (0Q4U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 1:13 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 2nd Jul 2018 12:28 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 25th Jun 2018 11:14 am | GNW | Transactions under Novozymes’ stock buyback program |
| 18th Jun 2018 10:06 am | GNW | Transactions under Novozymes’ stock buyback program |
| 11th Jun 2018 11:59 am | GNW | Transactions under Novozymes’ stock buyback program |
| 4th Jun 2018 7:49 am | GNW | Transactions under Novozymes’ stock buyback program |
| 28th May 2018 9:34 am | GNW | Transactions under Novozymes’ stock buyback program |
| 22nd May 2018 12:20 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 14th May 2018 12:21 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 7th May 2018 12:54 pm | GNW | Transactions under Novozymes’ stock buyback program |
