| Price | 406.95 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -0.40 -0.1% |
| Buy | 415.20 |
| Sell | 398.70 |
| Buy / Sell 0Q4U Shares | |
| Last Trade: | Unknown 39.00 at 409.6077 |
| Day's Volume: | 119,485 |
| Last Close: | 406.95 |
| Open: | 407.40 |
| ISIN: | DK0060336014 |
| Day's Range | 398.90 - 419.85 |
| 52wk Range: | 369.60 - 484.20 |
| Market Capitalisation: | - |
| VWAP: | 415.53818 |
| Shares in Issue: | 466m |
Novonesis B Ord (0Q4U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 409.6077 | SI Trade Negotiated Trade |
17:40:11 - 04-Apr-25 |
| Unknown* | 43,765 | 416.64178 | SI Trade Negotiated Trade |
17:40:11 - 04-Apr-25 |
| Unknown* | 16,341 | 415.47886 | SI Trade Negotiated Trade |
17:39:04 - 04-Apr-25 |
| Unknown* | 9 | 405.70 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Sell* | 103 | 408.10 | SI Trade |
15:17:36 - 04-Apr-25 |
| Unknown* | 1 | 406.54529 | Currency Conversion Negotiated Trade |
15:14:16 - 04-Apr-25 |
| Unknown* | 4 | 414.66378 | Currency Conversion Negotiated Trade |
15:14:16 - 04-Apr-25 |
| Buy* | 38 | 411.60 | SI Trade |
15:09:22 - 04-Apr-25 |
| Buy* | 38 | 411.60 | SI Trade |
15:09:22 - 04-Apr-25 |
| Buy* | 77 | 411.50 | SI Trade |
15:08:13 - 04-Apr-25 |
Novonesis B Ord (0Q4U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 1:13 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 2nd Jul 2018 12:28 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 25th Jun 2018 11:14 am | GNW | Transactions under Novozymes’ stock buyback program |
| 18th Jun 2018 10:06 am | GNW | Transactions under Novozymes’ stock buyback program |
| 11th Jun 2018 11:59 am | GNW | Transactions under Novozymes’ stock buyback program |
| 4th Jun 2018 7:49 am | GNW | Transactions under Novozymes’ stock buyback program |
| 28th May 2018 9:34 am | GNW | Transactions under Novozymes’ stock buyback program |
| 22nd May 2018 12:20 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 14th May 2018 12:21 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 7th May 2018 12:54 pm | GNW | Transactions under Novozymes’ stock buyback program |
