Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonesis B Ord (0Q4U) Share Price

Price 384.15 on 06-02-2026 at 19:40:04
Change 2.00 0.52%
Buy 393.40
Sell 374.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 384.50
Day's Volume: 65,954
Last Close: 384.15
Open: 384.15
ISIN: DK0060336014
Day's Range 374.90 - 384.15
52wk Range: 362.40 - 487.25
Market Capitalisation: -
VWAP: 384.81315
Shares in Issue: 465.69m

Novonesis B Ord (0Q4U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 384.50 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Unknown* 31 383.67763 SI Trade
Currency Conversion
 16:26:51 - 06-Feb-26
Unknown* 0 384.12568 SI Trade
Currency Conversion
 16:17:19 - 06-Feb-26
Unknown* 4 383.67763 Currency Conversion
OTC Trade
 16:17:14 - 06-Feb-26
Unknown* 4 383.67763 SI Trade
Currency Conversion
 16:17:14 - 06-Feb-26
Unknown* 1,125 383.00 SI Trade
 15:59:58 - 06-Feb-26
Unknown* 1,660 383.00 SI Trade
 15:59:58 - 06-Feb-26
Unknown* 23 383.00 SI Trade
 15:59:58 - 06-Feb-26
Unknown* 10 383.00 SI Trade
 15:59:58 - 06-Feb-26
Sell* 10 383.80 SI Trade
 15:54:51 - 06-Feb-26
See more Novonesis B Ord trades

Novonesis B Ord (0Q4U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 384.15 384.15 374.90 384.15 65,954
5th Feb 2026 (Thu) 382.15 382.15 372.70 382.15 159,646
4th Feb 2026 (Wed) 370.95 383.85 362.40 383.85 53,401
3rd Feb 2026 (Tue) 382.95 382.95 375.10 378.95 64,523
2nd Feb 2026 (Mon) 384.10 384.10 375.40 384.10 67,322
30th Jan 2026 (Fri) 387.95 387.95 378.70 387.95 46,994
29th Jan 2026 (Thu) 392.65 392.65 383.75 383.75 90,255
28th Jan 2026 (Wed) 398.40 398.40 389.75 393.55 65,435
27th Jan 2026 (Tue) 405.50 405.50 396.50 400.50 86,859
26th Jan 2026 (Mon) 401.95 408.55 392.10 408.55 20,936
23rd Jan 2026 (Fri) 408.75 408.75 399.80 408.75 11,715
22nd Jan 2026 (Thu) 411.35 411.35 402.60 410.90 123,666
21st Jan 2026 (Wed) 410.75 410.75 401.90 406.15 37,855
20th Jan 2026 (Tue) 406.55 410.90 398.00 410.90 100,366
19th Jan 2026 (Mon) 410.05 412.25 399.80 407.50 21,639
16th Jan 2026 (Fri) 421.00 421.00 412.30 416.35 51,010
15th Jan 2026 (Thu) 421.35 421.35 412.40 421.35 48,114
14th Jan 2026 (Wed) 418.75 418.75 409.60 418.75 31,820
13th Jan 2026 (Tue) 415.10 419.55 406.40 415.05 59,291
12th Jan 2026 (Mon) 424.40 424.40 415.25 415.25 45,999
9th Jan 2026 (Fri) 410.75 416.75 402.30 416.75 95,674
8th Jan 2026 (Thu) 403.15 407.60 394.80 407.55 30,010
7th Jan 2026 (Wed) 407.05 408.05 396.90 407.40 19,214
See more Novonesis B Ord price history

Novonesis B Ord (0Q4U) Regulatory News

Date Source Headline
9th Jul 2018 1:13 pm GNW Transactions under Novozymes’ stock buyback program
2nd Jul 2018 12:28 pm GNW Transactions under Novozymes’ stock buyback program
25th Jun 2018 11:14 am GNW Transactions under Novozymes’ stock buyback program
18th Jun 2018 10:06 am GNW Transactions under Novozymes’ stock buyback program
11th Jun 2018 11:59 am GNW Transactions under Novozymes’ stock buyback program
4th Jun 2018 7:49 am GNW Transactions under Novozymes’ stock buyback program
28th May 2018 9:34 am GNW Transactions under Novozymes’ stock buyback program
22nd May 2018 12:20 pm GNW Transactions under Novozymes’ stock buyback program
14th May 2018 12:21 pm GNW Transactions under Novozymes’ stock buyback program
7th May 2018 12:54 pm GNW Transactions under Novozymes’ stock buyback program
See more Novonesis B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered