| Price | 423.30 on 30-04-2025 at 18:50:04 |
|---|---|
| Change | 6.70 1.61% |
| Buy | 431.90 |
| Sell | 414.70 |
| Buy / Sell 0Q4U Shares | |
| Last Trade: | Unknown 0.00 at 428.78656 |
| Day's Volume: | 196,044 |
| Last Close: | 423.30 |
| Open: | 418.50 |
| ISIN: | DK0060336014 |
| Day's Range | 409.50 - 423.30 |
| 52wk Range: | 369.75 - 484.20 |
| Market Capitalisation: | - |
| VWAP: | 425.7813 |
| Shares in Issue: | 466m |
Novonesis B Ord (0Q4U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 428.78656 | SI Trade Currency Conversion |
19:00:19 - 30-Apr-25 |
| Unknown* | 19,239 | 425.37447 | SI Trade Negotiated Trade |
17:38:44 - 30-Apr-25 |
| Unknown* | 67 | 426.10 | SI Trade Negotiated Trade |
17:26:40 - 30-Apr-25 |
| Unknown* | 288 | 426.10 | SI Trade Negotiated Trade |
17:26:40 - 30-Apr-25 |
| Unknown* | 15,926 | 426.10 | SI Trade Negotiated Trade |
17:26:40 - 30-Apr-25 |
| Unknown* | 19,085 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 495 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 50,940 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 1,026 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 26,456 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
Novonesis B Ord (0Q4U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 1:13 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 2nd Jul 2018 12:28 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 25th Jun 2018 11:14 am | GNW | Transactions under Novozymes’ stock buyback program |
| 18th Jun 2018 10:06 am | GNW | Transactions under Novozymes’ stock buyback program |
| 11th Jun 2018 11:59 am | GNW | Transactions under Novozymes’ stock buyback program |
| 4th Jun 2018 7:49 am | GNW | Transactions under Novozymes’ stock buyback program |
| 28th May 2018 9:34 am | GNW | Transactions under Novozymes’ stock buyback program |
| 22nd May 2018 12:20 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 14th May 2018 12:21 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 7th May 2018 12:54 pm | GNW | Transactions under Novozymes’ stock buyback program |
