| Price | 393.15 on 16-12-2025 at 19:30:04 |
|---|---|
| Change | -1.05 -0.27% |
| Buy | 401.20 |
| Sell | 385.10 |
| Last Trade: | Unknown 35.00 at 394.10006 |
| Day's Volume: | 24,301 |
| Last Close: | 393.15 |
| Open: | 392.80 |
| ISIN: | DK0060336014 |
| Day's Range | 384.70 - 397.30 |
| 52wk Range: | 368.50 - 487.25 |
| Market Capitalisation: | - |
| VWAP: | 394.42112 |
| Shares in Issue: | 465.69m |
Novonesis B Ord (0Q4U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 394.10006 | SI Trade Negotiated Trade |
17:13:34 - 16-Dec-25 |
| Unknown* | 3,947 | 393.80859 | SI Trade Negotiated Trade |
17:04:06 - 16-Dec-25 |
| Unknown* | 1,951 | 391.48188 | SI Trade Negotiated Trade |
17:02:34 - 16-Dec-25 |
| Unknown* | 4,710 | 393.95 | SI Trade Negotiated Trade |
17:02:13 - 16-Dec-25 |
| Sell* | 80 | 392.50 | SI Trade |
15:54:54 - 16-Dec-25 |
| Sell* | 80 | 392.50 | SI Trade |
15:54:54 - 16-Dec-25 |
| Sell* | 110 | 392.60 | SI Trade |
15:54:51 - 16-Dec-25 |
| Sell* | 110 | 392.60 | SI Trade |
15:54:51 - 16-Dec-25 |
| Sell* | 116 | 392.50 | SI Trade |
15:54:14 - 16-Dec-25 |
| Sell* | 116 | 392.50 | SI Trade |
15:54:14 - 16-Dec-25 |
Novonesis B Ord (0Q4U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 1:13 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 2nd Jul 2018 12:28 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 25th Jun 2018 11:14 am | GNW | Transactions under Novozymes’ stock buyback program |
| 18th Jun 2018 10:06 am | GNW | Transactions under Novozymes’ stock buyback program |
| 11th Jun 2018 11:59 am | GNW | Transactions under Novozymes’ stock buyback program |
| 4th Jun 2018 7:49 am | GNW | Transactions under Novozymes’ stock buyback program |
| 28th May 2018 9:34 am | GNW | Transactions under Novozymes’ stock buyback program |
| 22nd May 2018 12:20 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 14th May 2018 12:21 pm | GNW | Transactions under Novozymes’ stock buyback program |
| 7th May 2018 12:54 pm | GNW | Transactions under Novozymes’ stock buyback program |
