Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Price

Price 2.80 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28.00 at 2.80
Day's Volume: 20,262
Last Close: 2.80
Open: 0.00
ISIN: NO0010607971
Day's Range 0.00 - 0.00
52wk Range: 2.285 - 4.145
Market Capitalisation: -
VWAP: 2.765659
Shares in Issue: 132.55m

Awilco Lng Ord (0Q4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 2.80 OTC Trade
 13:49:02 - 06-Feb-26
Unknown* 28 2.80 OTC Trade
 13:49:02 - 06-Feb-26
Unknown* 28 2.80 SI Trade
 13:49:01 - 06-Feb-26
Unknown* 29 2.80 SI Trade
 13:49:01 - 06-Feb-26
Unknown* 28 2.80 SI Trade
 13:49:01 - 06-Feb-26
Unknown* 29 2.80 SI Trade
 13:49:01 - 06-Feb-26
Unknown* 338 2.765 OTC Trade
 10:00:25 - 06-Feb-26
Unknown* 339 2.765 SI Trade
 10:00:25 - 06-Feb-26
Unknown* 1,306 2.765 OTC Trade
 10:00:20 - 06-Feb-26
Unknown* 1,307 2.765 SI Trade
 10:00:20 - 06-Feb-26
See more Awilco Lng Ord trades

Awilco Lng Ord (0Q4G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.80 2.80 2.80 2.80 20,262
5th Feb 2026 (Thu) 2.845 2.845 2.845 2.845 1,135
4th Feb 2026 (Wed) 2.90 2.90 2.90 2.90 1,652
3rd Feb 2026 (Tue) 3.02 3.02 3.02 3.02 269
2nd Feb 2026 (Mon) 3.05 3.05 3.05 3.05 2,619
30th Jan 2026 (Fri) 3.095 3.095 3.095 3.095 9
29th Jan 2026 (Thu) 3.10 3.10 3.10 3.10 1,234
28th Jan 2026 (Wed) 3.15 3.15 3.15 3.15 0
27th Jan 2026 (Tue) 3.15 3.15 3.15 3.15 0
26th Jan 2026 (Mon) 3.15 3.15 3.15 3.15 1,052
23rd Jan 2026 (Fri) 3.28 3.28 3.28 3.28 0
22nd Jan 2026 (Thu) 3.28 3.28 3.28 3.28 0
21st Jan 2026 (Wed) 3.28 3.28 3.28 3.28 0
20th Jan 2026 (Tue) 3.28 3.28 3.28 3.28 0
19th Jan 2026 (Mon) 3.28 3.28 3.28 3.28 0
16th Jan 2026 (Fri) 3.28 3.28 3.28 3.28 2,279
15th Jan 2026 (Thu) 3.32 3.32 3.32 3.32 0
14th Jan 2026 (Wed) 3.32 3.32 3.32 3.32 0
13th Jan 2026 (Tue) 3.32 3.32 3.32 3.32 0
12th Jan 2026 (Mon) 3.32 3.32 3.32 3.32 0
9th Jan 2026 (Fri) 3.32 3.32 3.32 3.32 0
8th Jan 2026 (Thu) 3.32 3.32 3.32 3.32 0
7th Jan 2026 (Wed) 3.32 3.32 3.32 3.32 6,710
See more Awilco Lng Ord price history

Awilco Lng Ord (0Q4G) Regulatory News

Date Source Headline
See more Awilco Lng Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered