| Price | 3.416011 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 3.416011 |
| Day's Volume: | 3 |
| Last Close: | 3.416011 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.62 - 4.75 |
| Market Capitalisation: | - |
| VWAP: | 3.416011 |
| Shares in Issue: | 218.95m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.416011 | SI Trade Currency Conversion |
11:44:20 - 29-Sep-26 |
| Unknown* | 1,130 | 3.425 | SI Trade |
12:58:57 - 25-Sep-26 |
| Unknown* | 1,041 | 3.47 | SI Trade |
11:15:56 - 25-Sep-26 |
| Unknown* | 947 | 3.40 | SI Trade |
10:55:55 - 25-Sep-26 |
| Unknown* | 1,814 | 3.382164 | Currency Conversion Negotiated Trade |
14:27:19 - 24-Sep-26 |
| Unknown* | 1,814 | 3.382164 | Currency Conversion Negotiated Trade |
14:25:37 - 24-Sep-26 |
| Unknown* | 481 | 3.35 | SI Trade |
12:00:52 - 23-Sep-26 |
| Unknown* | 64 | 3.26 | OTC Trade |
10:05:29 - 23-Sep-26 |
| Unknown* | 1,456 | 3.23 | SI Trade |
08:27:37 - 22-Sep-26 |
| Unknown* | 247 | 3.19 | OTC Trade |
08:00:09 - 22-Sep-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
