| Price | 3.57 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 3.57 |
| Day's Volume: | 79 |
| Last Close: | 3.57 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.62 - 4.75 |
| Market Capitalisation: | - |
| VWAP: | 3.587722 |
| Shares in Issue: | 218.95m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.57 | OTC Trade |
15:01:32 - 10-Jul-26 |
| Unknown* | 3 | 3.57 | SI Trade |
15:01:32 - 10-Jul-26 |
| Unknown* | 3 | 3.57 | SI Trade |
15:01:32 - 10-Jul-26 |
| Unknown* | 3 | 3.49 | SI Trade |
12:45:05 - 10-Jul-26 |
| Unknown* | 3 | 3.49 | SI Trade |
12:45:05 - 10-Jul-26 |
| Unknown* | 38 | 3.59 | OTC Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 10 | 3.64 | OTC Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 2 | 3.64 | OTC Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 14 | 3.59 | OTC Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 7 | 3.63 | OTC Trade |
15:14:15 - 09-Jul-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
