Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 3.57 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 3 3.57 SI Trade
 15:01:32 - 10-Jul-26
Unknown* 3 3.57 SI Trade
 15:01:32 - 10-Jul-26
Unknown* 3 3.49 SI Trade
 12:45:05 - 10-Jul-26
Unknown* 3 3.49 SI Trade
 12:45:05 - 10-Jul-26
Unknown* 38 3.59 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 10 3.64 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 2 3.64 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 14 3.59 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 7 3.63 OTC Trade
 15:14:15 - 09-Jul-26
Unknown* 11 3.70 OTC Trade
 15:03:18 - 09-Jul-26
Unknown* 3 3.73 OTC Trade
 13:18:56 - 09-Jul-26
Unknown* 3 3.73 SI Trade
 13:18:56 - 09-Jul-26
Unknown* 2 3.70 OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 10 3.61 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 22 3.61 OTC Trade
 10:44:37 - 09-Jul-26
Unknown* 9 3.61 OTC Trade
 10:44:37 - 09-Jul-26
Unknown* 6 3.61 OTC Trade
 10:44:37 - 09-Jul-26
Unknown* 10 3.61 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 7 3.61 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 23 3.61 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 23 3.61 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 7 3.61 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 2 3.61 OTC Trade
 10:30:58 - 09-Jul-26
Unknown* 3 3.61 SI Trade
 10:30:58 - 09-Jul-26
Unknown* 3 3.61 SI Trade
 10:30:58 - 09-Jul-26
Unknown* 1 3.61 OTC Trade
 10:30:24 - 09-Jul-26
Unknown* 2 3.61 SI Trade
 10:30:24 - 09-Jul-26
Unknown* 2 3.61 SI Trade
 10:30:24 - 09-Jul-26
Unknown* 1 3.70 SI Trade
 08:19:24 - 09-Jul-26
Unknown* 6 3.76 OTC Trade
 08:00:19 - 09-Jul-26
Unknown* 3,984 3.74 SI Trade
 11:37:08 - 08-Jul-26
Unknown* 8,826 3.66079 Currency Conversion
Negotiated Trade
 11:34:28 - 08-Jul-26
Unknown* 7 3.58 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 2 3.58 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 39 3.65 OTC Trade
 15:00:46 - 07-Jul-26
Unknown* 15 3.65 OTC Trade
 15:00:46 - 07-Jul-26
Unknown* 3 3.645 SI Trade
 14:52:05 - 07-Jul-26
Unknown* 3 3.645 SI Trade
 14:52:05 - 07-Jul-26
Unknown* 2 3.64 OTC Trade
 14:27:03 - 07-Jul-26
Unknown* 3 3.64 SI Trade
 14:27:03 - 07-Jul-26
Unknown* 2 3.64 OTC Trade
 13:32:46 - 07-Jul-26
Unknown* 709 3.61 OTC Trade
 09:48:14 - 07-Jul-26
Unknown* 1,008 3.61 OTC Trade
 09:48:14 - 07-Jul-26
Unknown* 2,605 3.61 OTC Trade
 09:48:14 - 07-Jul-26
Unknown* 2,605 3.61 SI Trade
 09:48:14 - 07-Jul-26
Unknown* 2,605 3.61 SI Trade
 09:48:14 - 07-Jul-26
Unknown* 1 3.78 OTC Trade
 14:20:06 - 06-Jul-26
Unknown* 1 3.78 SI Trade
 14:20:06 - 06-Jul-26
Unknown* 1 3.78 SI Trade
 14:20:06 - 06-Jul-26
Unknown* 1,085 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 3 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 6 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 4 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 17 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 34 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 4 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 17 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 45 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 22 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 34 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 51 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 45 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 22 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 68 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 1,000 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 1,000 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 500 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 500 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 1,500 3.70 OTC Trade
 12:17:52 - 06-Jul-26
Unknown* 1,628 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 540 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 544 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 1,085 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 1,085 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 544 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 1,085 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 540 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 1,628 3.70 SI Trade
 12:17:52 - 06-Jul-26
Unknown* 2 3.53 OTC Trade
 10:05:09 - 06-Jul-26
Unknown* 3 3.53 SI Trade
 10:05:09 - 06-Jul-26
Unknown* 2 3.59 OTC Trade
 09:52:54 - 06-Jul-26
Unknown* 3 3.59 SI Trade
 09:52:54 - 06-Jul-26
Unknown* 2 3.60 OTC Trade
 09:06:05 - 06-Jul-26
Unknown* 3 3.60 SI Trade
 09:06:05 - 06-Jul-26
Unknown* 2 3.60 OTC Trade
 09:03:29 - 06-Jul-26
Unknown* 3 3.60 SI Trade
 09:03:29 - 06-Jul-26
Unknown* 8 3.33 OTC Trade
 09:45:27 - 03-Jul-26
Unknown* 8 3.33 SI Trade
 09:45:27 - 03-Jul-26
Unknown* 8 3.33 SI Trade
 09:45:27 - 03-Jul-26
Unknown* 2,165 3.50 OTC Trade
 14:57:09 - 02-Jul-26
Unknown* 2,165 3.50 SI Trade
 14:57:09 - 02-Jul-26
Unknown* 2,165 3.50 SI Trade
 14:57:09 - 02-Jul-26
Unknown* 2,165 3.50 SI Trade
 14:57:09 - 02-Jul-26
Unknown* 2,165 3.50 SI Trade
 14:57:09 - 02-Jul-26
Unknown* 2,165 3.50 OTC Trade
 14:57:09 - 02-Jul-26
Unknown* 2 3.45 OTC Trade
 14:36:56 - 02-Jul-26
Unknown* 7 3.15 OTC Trade
 08:00:09 - 02-Jul-26
Unknown* 7 3.15 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 7 3.15 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 2 3.44 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 21 3.39 OTC Trade
 13:09:58 - 01-Jul-26
Unknown* 19 3.39 OTC Trade
 13:09:58 - 01-Jul-26
Unknown* 44 3.39 OTC Trade
 13:09:58 - 01-Jul-26
Unknown* 1,369 3.39 OTC Trade
 13:09:58 - 01-Jul-26
Unknown* 17 3.39 OTC Trade
 13:09:58 - 01-Jul-26
Unknown* 3 3.40 SI Trade
 11:35:12 - 01-Jul-26
Unknown* 7 3.21 OTC Trade
 08:45:25 - 01-Jul-26
Unknown* 7 3.21 SI Trade
 08:45:25 - 01-Jul-26
Unknown* 7 3.21 SI Trade
 08:45:25 - 01-Jul-26
Unknown* 3 3.43 SI Trade
 08:03:01 - 01-Jul-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 27 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 13 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 21 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 22 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 4 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 27 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 13 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 5 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 13 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 7 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 6 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 5 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 5 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 6 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 8 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 4 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 13 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 7 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 7 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 5 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 5 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 13 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 1,386 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 18 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 28 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 18 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 3 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 26 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 2 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 4 3.44 OTC Trade
 15:14:17 - 30-Jun-26
Unknown* 6 3.44 OTC Trade
 15:14:17 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84