Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 3.58 SI Trade
 12:44:03 - 10-Aug-26
Unknown* 7 3.58 SI Trade
 12:44:03 - 10-Aug-26
Unknown* 11 3.75 OTC Trade
 08:00:26 - 10-Aug-26
Unknown* 2 3.59 OTC Trade
 10:51:59 - 07-Aug-26
Unknown* 2 3.65 OTC Trade
 11:18:39 - 06-Aug-26
Unknown* 5 3.63 OTC Trade
 14:26:15 - 05-Aug-26
Unknown* 5 3.63 OTC Trade
 14:26:15 - 05-Aug-26
Unknown* 14 3.63 OTC Trade
 14:26:15 - 05-Aug-26
Unknown* 48 3.65 OTC Trade
 08:00:15 - 05-Aug-26
Unknown* 18 3.65 OTC Trade
 08:00:14 - 05-Aug-26
Unknown* 13 3.65 OTC Trade
 08:00:14 - 05-Aug-26
Unknown* 12 3.65 OTC Trade
 08:00:14 - 05-Aug-26
Unknown* 4 3.65 OTC Trade
 08:00:14 - 05-Aug-26
Unknown* 3 3.65 OTC Trade
 08:00:14 - 05-Aug-26
Unknown* 6 3.71 SI Trade
 11:41:11 - 04-Aug-26
Unknown* 6 3.71 SI Trade
 11:41:11 - 04-Aug-26
Unknown* 6 3.78 OTC Trade
 08:45:27 - 04-Aug-26
Unknown* 3 3.78 SI Trade
 08:45:27 - 04-Aug-26
Unknown* 7 3.78 SI Trade
 08:45:27 - 04-Aug-26
Unknown* 3 3.78 SI Trade
 08:45:27 - 04-Aug-26
Unknown* 7 3.78 SI Trade
 08:45:27 - 04-Aug-26
Unknown* 2 3.78 OTC Trade
 08:45:27 - 04-Aug-26
Unknown* 2 3.78 OTC Trade
 08:45:26 - 04-Aug-26
Unknown* 2 3.78 SI Trade
 08:45:26 - 04-Aug-26
Unknown* 2 3.78 SI Trade
 08:45:26 - 04-Aug-26
Unknown* 10 3.87 SI Trade
 08:20:44 - 04-Aug-26
Unknown* 4 3.80 OTC Trade
 13:27:11 - 03-Aug-26
Unknown* 4 3.73 OTC Trade
 08:22:44 - 03-Aug-26
Unknown* 10 3.73 OTC Trade
 08:22:44 - 03-Aug-26
Unknown* 3 3.73 OTC Trade
 08:22:44 - 03-Aug-26
Unknown* 7 3.70 SI Trade
 08:00:26 - 03-Aug-26
Unknown* 7 3.70 SI Trade
 08:00:26 - 03-Aug-26
Unknown* 2 3.70 OTC Trade
 08:00:25 - 03-Aug-26
Unknown* 3 3.70 SI Trade
 08:00:25 - 03-Aug-26
Unknown* 2 3.70 SI Trade
 08:00:25 - 03-Aug-26
Unknown* 2 3.70 SI Trade
 08:00:25 - 03-Aug-26
Unknown* 3 3.70 SI Trade
 08:00:25 - 03-Aug-26
Unknown* 2 3.90 OTC Trade
 14:56:01 - 31-Jul-26
Unknown* 2 3.84 OTC Trade
 12:11:41 - 31-Jul-26
Unknown* 0 3.67 OTC Trade
 09:09:25 - 31-Jul-26
Unknown* 0 3.67 OTC Trade
 09:09:25 - 31-Jul-26
Unknown* 1 3.67 OTC Trade
 09:09:25 - 31-Jul-26
Unknown* 0 3.67 OTC Trade
 09:09:25 - 31-Jul-26
Unknown* 53 3.67 OTC Trade
 09:09:25 - 31-Jul-26
Unknown* 2 3.75 OTC Trade
 08:45:25 - 31-Jul-26
Unknown* 2,327 3.85 SI Trade
 14:58:57 - 30-Jul-26
Unknown* 2 3.80 OTC Trade
 14:53:44 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:26 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:26 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:26 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:25 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:24 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:24 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:24 - 30-Jul-26
Unknown* 2 3.85 OTC Trade
 14:51:24 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 1 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 1 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 53 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 1 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 0 3.61 OTC Trade
 13:39:19 - 30-Jul-26
Unknown* 2 3.61 OTC Trade
 13:14:39 - 30-Jul-26
Unknown* 12 3.60 OTC Trade
 13:03:44 - 30-Jul-26
Unknown* 8 3.60 OTC Trade
 13:03:44 - 30-Jul-26
Unknown* 32 3.60 OTC Trade
 13:03:44 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:41 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:41 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:38 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:38 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:37 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:37 - 30-Jul-26
Unknown* 8 3.74 SI Trade
 13:03:35 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:35 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:32 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:32 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:27 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:27 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:27 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:27 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:26 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:26 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:25 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:25 - 30-Jul-26
Unknown* 4 3.60 OTC Trade
 13:03:22 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:21 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:03:21 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:21 - 30-Jul-26
Unknown* 2 3.74 OTC Trade
 13:03:21 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:03:09 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:03:09 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:03:09 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:03:08 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:03:08 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:03:08 - 30-Jul-26
Unknown* 3 3.74 SI Trade
 13:02:59 - 30-Jul-26
Unknown* 4 3.60 OTC Trade
 13:02:58 - 30-Jul-26
Unknown* 3 3.60 OTC Trade
 13:02:58 - 30-Jul-26
Unknown* 5 3.60 OTC Trade
 13:02:58 - 30-Jul-26
Unknown* 4 3.60 OTC Trade
 13:02:57 - 30-Jul-26
Unknown* 3 3.60 OTC Trade
 13:02:57 - 30-Jul-26
Unknown* 3 3.60 OTC Trade
 13:02:57 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:02:56 - 30-Jul-26
Unknown* 3 3.60 OTC Trade
 13:02:56 - 30-Jul-26
Unknown* 2 3.60 OTC Trade
 13:02:56 - 30-Jul-26
Unknown* 4 3.60 OTC Trade
 13:02:56 - 30-Jul-26
Unknown* 3 3.60 OTC Trade
 13:02:56 - 30-Jul-26
Unknown* 3 3.60 OTC Trade
 13:02:55 - 30-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59