| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3.995 | SI Trade |
15:07:52 - 28-Apr-26 |
| Unknown* | 200 | 4.08 | OTC Trade |
14:32:45 - 28-Apr-26 |
| Unknown* | 4 | 4.13 | OTC Trade |
12:56:49 - 28-Apr-26 |
| Unknown* | 3 | 4.13 | OTC Trade |
12:56:49 - 28-Apr-26 |
| Unknown* | 4 | 4.13 | SI Trade |
12:56:48 - 28-Apr-26 |
| Unknown* | 5 | 4.13 | SI Trade |
12:56:48 - 28-Apr-26 |
| Unknown* | 119 | 4.08 | OTC Trade |
11:56:54 - 28-Apr-26 |
| Unknown* | 668 | 4.10 | OTC Trade |
11:41:43 - 28-Apr-26 |
| Unknown* | 2 | 4.14 | OTC Trade |
11:12:41 - 28-Apr-26 |
| Unknown* | 7 | 4.14 | OTC Trade |
11:12:41 - 28-Apr-26 |
| Unknown* | 17 | 4.18 | OTC Trade |
09:01:10 - 28-Apr-26 |
| Unknown* | 12 | 4.18 | OTC Trade |
09:01:10 - 28-Apr-26 |
| Unknown* | 44 | 4.18 | OTC Trade |
09:01:10 - 28-Apr-26 |
| Unknown* | 7 | 4.09 | OTC Trade |
08:41:45 - 28-Apr-26 |
| Unknown* | 2 | 4.09 | OTC Trade |
08:41:45 - 28-Apr-26 |
| Unknown* | 4 | 4.135 | SI Trade |
08:21:17 - 28-Apr-26 |
| Unknown* | 7 | 4.135 | SI Trade |
08:21:17 - 28-Apr-26 |
| Unknown* | 4 | 4.135 | OTC Trade |
08:21:17 - 28-Apr-26 |
| Unknown* | 2 | 4.135 | OTC Trade |
08:21:17 - 28-Apr-26 |
| Unknown* | 6 | 4.135 | OTC Trade |
08:21:17 - 28-Apr-26 |
| Unknown* | 3 | 4.135 | SI Trade |
08:21:17 - 28-Apr-26 |
| Unknown* | 10 | 4.25 | OTC Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 4 | 4.25 | OTC Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 18 | 4.25 | OTC Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 2 | 4.25 | OTC Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 7 | 4.25 | OTC Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 29 | 4.25 | OTC Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 4 | 4.25 | OTC Trade |
08:00:19 - 28-Apr-26 |
| Unknown* | 2 | 3.98 | OTC Trade |
13:15:07 - 27-Apr-26 |
| Unknown* | 141 | 3.93 | OTC Trade |
10:51:30 - 27-Apr-26 |
| Unknown* | 129 | 3.90 | OTC Trade |
10:50:06 - 27-Apr-26 |
| Unknown* | 400 | 3.92 | OTC Trade |
10:25:23 - 27-Apr-26 |
| Unknown* | 2 | 3.925 | OTC Trade |
09:46:59 - 27-Apr-26 |
| Unknown* | 7 | 3.925 | OTC Trade |
09:46:59 - 27-Apr-26 |
| Unknown* | 3 | 3.925 | SI Trade |
09:46:59 - 27-Apr-26 |
| Unknown* | 7 | 3.925 | SI Trade |
09:46:59 - 27-Apr-26 |
| Unknown* | 6 | 3.90 | OTC Trade |
08:20:23 - 27-Apr-26 |
| Unknown* | 2 | 3.90 | OTC Trade |
08:20:23 - 27-Apr-26 |
| Unknown* | 3 | 3.90 | OTC Trade |
08:20:21 - 27-Apr-26 |
| Unknown* | 2 | 3.90 | OTC Trade |
08:20:21 - 27-Apr-26 |
| Unknown* | 12 | 3.90 | OTC Trade |
08:20:21 - 27-Apr-26 |
| Unknown* | 4 | 3.90 | OTC Trade |
08:20:21 - 27-Apr-26 |
| Unknown* | 5 | 3.90 | OTC Trade |
08:20:21 - 27-Apr-26 |
| Unknown* | 9 | 3.90 | OTC Trade |
08:20:21 - 27-Apr-26 |
| Unknown* | 2 | 3.95 | OTC Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 159 | 3.91 | OTC Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 7 | 3.95 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 9 | 3.95 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 112 | 3.91 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 3 | 3.95 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 2 | 3.95 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 7 | 3.95 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 2 | 3.95 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 15 | 3.91 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 6 | 3.91 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 4 | 3.91 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 412 | 3.91 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 112 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 4 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 413 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 6 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 20 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 16 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 160 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 3 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 4 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 413 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 6 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 20 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 16 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 160 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 3 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 112 | 3.91 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 8 | 3.70 | SI Trade |
15:14:19 - 24-Apr-26 |
| Unknown* | 3 | 3.70 | SI Trade |
15:14:19 - 24-Apr-26 |
| Unknown* | 23 | 3.62 | OTC Trade |
13:39:30 - 24-Apr-26 |
| Unknown* | 61 | 3.62 | OTC Trade |
13:39:30 - 24-Apr-26 |
| Unknown* | 16 | 3.62 | OTC Trade |
13:39:30 - 24-Apr-26 |
| Unknown* | 24 | 3.62 | SI Trade |
13:39:29 - 24-Apr-26 |
| Unknown* | 61 | 3.62 | SI Trade |
13:39:29 - 24-Apr-26 |
| Unknown* | 17 | 3.62 | SI Trade |
13:39:29 - 24-Apr-26 |
| Unknown* | 33 | 3.57 | OTC Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 9 | 3.57 | OTC Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 12 | 3.57 | OTC Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 33 | 3.57 | SI Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 9 | 3.57 | SI Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 13 | 3.57 | SI Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 33 | 3.57 | SI Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 9 | 3.57 | SI Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 13 | 3.57 | SI Trade |
13:31:56 - 24-Apr-26 |
| Unknown* | 8 | 3.535 | OTC Trade |
10:15:43 - 24-Apr-26 |
| Unknown* | 3 | 3.535 | OTC Trade |
10:15:43 - 24-Apr-26 |
| Unknown* | 8 | 3.535 | SI Trade |
10:15:43 - 24-Apr-26 |
| Unknown* | 3 | 3.535 | SI Trade |
10:15:43 - 24-Apr-26 |
| Unknown* | 8 | 3.535 | SI Trade |
10:15:43 - 24-Apr-26 |
| Unknown* | 3 | 3.535 | SI Trade |
10:15:43 - 24-Apr-26 |
| Unknown* | 4 | 3.54 | OTC Trade |
09:20:11 - 24-Apr-26 |
| Unknown* | 10 | 3.54 | OTC Trade |
09:20:11 - 24-Apr-26 |
| Unknown* | 2 | 3.54 | OTC Trade |
09:20:11 - 24-Apr-26 |
| Unknown* | 4 | 3.54 | SI Trade |
09:20:11 - 24-Apr-26 |
| Unknown* | 3 | 3.54 | SI Trade |
09:20:11 - 24-Apr-26 |
| Unknown* | 11 | 3.54 | SI Trade |
09:20:11 - 24-Apr-26 |
| Unknown* | 107 | 3.53 | OTC Trade |
08:21:19 - 24-Apr-26 |
| Unknown* | 174 | 3.53 | OTC Trade |
08:21:19 - 24-Apr-26 |
| Unknown* | 40 | 3.53 | OTC Trade |
08:21:19 - 24-Apr-26 |
| Unknown* | 175 | 3.53 | SI Trade |
08:21:19 - 24-Apr-26 |
| Unknown* | 108 | 3.53 | SI Trade |
08:21:19 - 24-Apr-26 |
| Unknown* | 40 | 3.53 | SI Trade |
08:21:19 - 24-Apr-26 |
| Unknown* | 4 | 3.59 | OTC Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 15 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 10 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 8 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 3 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 3 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 2 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 6 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 40 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 3 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 12 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 4 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 11 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 3 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 8 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 16 | 3.60 | OTC Trade |
08:00:23 - 24-Apr-26 |
| Unknown* | 7 | 3.58 | OTC Trade |
11:01:01 - 23-Apr-26 |
| Unknown* | 5 | 3.54 | OTC Trade |
11:01:01 - 23-Apr-26 |
| Unknown* | 20 | 3.54 | OTC Trade |
11:01:01 - 23-Apr-26 |
| Unknown* | 3 | 3.58 | OTC Trade |
15:13:04 - 22-Apr-26 |
| Unknown* | 8 | 3.58 | OTC Trade |
15:13:04 - 22-Apr-26 |
| Unknown* | 2 | 3.58 | OTC Trade |
15:05:34 - 22-Apr-26 |
| Unknown* | 3 | 3.58 | OTC Trade |
15:05:34 - 22-Apr-26 |
| Unknown* | 10 | 3.58 | OTC Trade |
15:05:34 - 22-Apr-26 |
| Unknown* | 3 | 3.53 | OTC Trade |
14:12:04 - 22-Apr-26 |
| Unknown* | 8 | 3.53 | OTC Trade |
14:12:04 - 22-Apr-26 |
| Unknown* | 8 | 3.53 | SI Trade |
14:12:04 - 22-Apr-26 |
| Unknown* | 8 | 3.53 | SI Trade |
14:12:04 - 22-Apr-26 |
| Unknown* | 3 | 3.53 | SI Trade |
14:12:04 - 22-Apr-26 |
| Unknown* | 3 | 3.53 | SI Trade |
14:12:04 - 22-Apr-26 |
| Unknown* | 27 | 3.60 | OTC Trade |
10:34:38 - 22-Apr-26 |
| Unknown* | 7 | 3.60 | OTC Trade |
10:34:38 - 22-Apr-26 |
| Unknown* | 10 | 3.60 | OTC Trade |
10:34:38 - 22-Apr-26 |
| Unknown* | 8 | 3.60 | SI Trade |
10:34:37 - 22-Apr-26 |
| Unknown* | 11 | 3.60 | SI Trade |
10:34:37 - 22-Apr-26 |
| Unknown* | 28 | 3.60 | SI Trade |
10:34:37 - 22-Apr-26 |
| Unknown* | 3 | 3.54 | OTC Trade |
10:24:16 - 22-Apr-26 |
| Unknown* | 8 | 3.54 | OTC Trade |
10:24:16 - 22-Apr-26 |
| Unknown* | 3 | 3.54 | SI Trade |
10:24:16 - 22-Apr-26 |
| Unknown* | 8 | 3.54 | SI Trade |
10:24:16 - 22-Apr-26 |
| Unknown* | 3 | 3.54 | SI Trade |
10:24:16 - 22-Apr-26 |
| Unknown* | 8 | 3.54 | SI Trade |
10:24:16 - 22-Apr-26 |
| Unknown* | 5,000 | 3.64 | SI Trade |
09:13:54 - 22-Apr-26 |
| Unknown* | 18 | 3.47 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 4 | 3.47 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 20 | 3.47 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 6 | 3.47 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 4 | 3.47 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 3 | 3.44 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 44 | 3.44 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 11 | 3.47 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 48 | 3.47 | OTC Trade |
08:00:22 - 22-Apr-26 |
| Unknown* | 8 | 3.44 | OTC Trade |
08:00:22 - 22-Apr-26 |
| Unknown* | 8 | 3.47 | OTC Trade |
08:00:22 - 22-Apr-26 |
| Unknown* | 5 | 3.47 | OTC Trade |
08:00:22 - 22-Apr-26 |
| Unknown* | 115 | 3.44 | OTC Trade |
08:00:22 - 22-Apr-26 |
| Unknown* | 3 | 3.47 | OTC Trade |
08:00:22 - 22-Apr-26 |
| Unknown* | 31 | 3.44 | OTC Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 13 | 3.47 | OTC Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 15 | 3.47 | OTC Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 32 | 3.44 | SI Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 115 | 3.44 | SI Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 45 | 3.44 | SI Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 3 | 3.44 | SI Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 8 | 3.44 | SI Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 16 | 3.52 | OTC Trade |
13:48:12 - 21-Apr-26 |
| Unknown* | 4 | 3.52 | OTC Trade |
13:48:12 - 21-Apr-26 |
| Unknown* | 6 | 3.52 | OTC Trade |
13:48:12 - 21-Apr-26 |
| Unknown* | 4 | 3.52 | SI Trade |
13:48:12 - 21-Apr-26 |
| Unknown* | 6 | 3.52 | SI Trade |
13:48:12 - 21-Apr-26 |
| Unknown* | 16 | 3.52 | SI Trade |
13:48:12 - 21-Apr-26 |
| Unknown* | 3 | 3.48 | OTC Trade |
13:30:18 - 21-Apr-26 |
| Unknown* | 8 | 3.48 | OTC Trade |
13:30:18 - 21-Apr-26 |
| Unknown* | 8 | 3.55 | OTC Trade |
08:21:24 - 21-Apr-26 |
| Unknown* | 21 | 3.55 | OTC Trade |
08:21:24 - 21-Apr-26 |
| Unknown* | 5 | 3.55 | OTC Trade |
08:21:24 - 21-Apr-26 |
| Unknown* | 3 | 3.564262 | Currency Conversion Negotiated Trade |
08:04:32 - 21-Apr-26 |
| Unknown* | 12 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 73 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 4 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 3 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 19 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 28 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 3 | 3.41 | SI Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 2 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 3 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 9 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 41 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 16 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 11 | 3.49 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 8 | 3.41 | SI Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 3 | 3.53 | OTC Trade |
14:25:55 - 20-Apr-26 |