Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 3.25 OTC Trade
 14:31:25 - 11-Jun-26
Unknown* 3 3.25 OTC Trade
 14:31:25 - 11-Jun-26
Unknown* 6 3.25 OTC Trade
 14:31:25 - 11-Jun-26
Unknown* 92 3.22 SI Trade
 13:05:20 - 11-Jun-26
Unknown* 92 3.22 SI Trade
 13:05:20 - 11-Jun-26
Unknown* 102 3.22 SI Trade
 13:04:25 - 11-Jun-26
Unknown* 138 3.22 SI Trade
 13:04:25 - 11-Jun-26
Unknown* 102 3.22 SI Trade
 13:04:25 - 11-Jun-26
Unknown* 138 3.22 SI Trade
 13:04:25 - 11-Jun-26
Unknown* 58 3.21 SI Trade
 13:04:23 - 11-Jun-26
Unknown* 58 3.21 SI Trade
 13:04:23 - 11-Jun-26
Unknown* 58 3.21 SI Trade
 13:04:20 - 11-Jun-26
Unknown* 58 3.21 SI Trade
 13:04:20 - 11-Jun-26
Unknown* 3 3.30 OTC Trade
 08:22:03 - 11-Jun-26
Unknown* 9 3.30 OTC Trade
 08:22:02 - 11-Jun-26
Unknown* 4 3.30 SI Trade
 08:22:02 - 11-Jun-26
Unknown* 10 3.30 SI Trade
 08:22:02 - 11-Jun-26
Unknown* 7 3.30 OTC Trade
 08:00:31 - 11-Jun-26
Unknown* 366 3.25 SI Trade
 15:19:52 - 10-Jun-26
Unknown* 366 3.25 SI Trade
 15:19:52 - 10-Jun-26
Unknown* 2 3.25 OTC Trade
 14:49:01 - 10-Jun-26
Unknown* 2 3.23 OTC Trade
 14:21:56 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:34 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:34 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:34 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:34 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:30 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:28 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:26 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:26 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:26 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:25 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:23 - 10-Jun-26
Unknown* 6 3.30 OTC Trade
 13:02:23 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:22 - 10-Jun-26
Unknown* 6 3.30 OTC Trade
 13:02:22 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:22 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:22 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:22 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:22 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:22 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:21 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:21 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:21 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:20 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:20 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:20 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:20 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:19 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:19 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:19 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:19 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:19 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:18 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:18 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:18 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:18 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:18 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:18 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:18 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:16 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:15 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:15 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:15 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:15 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:14 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:13 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:13 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:13 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:13 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:12 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:12 - 10-Jun-26
Unknown* 4 3.22 OTC Trade
 13:02:12 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:12 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:12 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:12 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:11 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:10 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:10 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:09 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:08 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:08 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:08 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:07 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:07 - 10-Jun-26
Unknown* 4 3.22 OTC Trade
 13:02:07 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:07 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:06 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:06 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:05 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:05 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:05 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:04 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:03 - 10-Jun-26
Unknown* 7 3.22 OTC Trade
 13:02:03 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:03 - 10-Jun-26
Unknown* 4 3.22 OTC Trade
 13:02:02 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:02 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:02 - 10-Jun-26
Unknown* 8 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 32 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 9 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 12 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:02:01 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:00 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:02:00 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:01:59 - 10-Jun-26
Unknown* 6 3.30 OTC Trade
 13:01:59 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:59 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:59 - 10-Jun-26
Unknown* 12 3.22 OTC Trade
 13:01:59 - 10-Jun-26
Unknown* 4 3.22 OTC Trade
 13:01:59 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:01:59 - 10-Jun-26
Unknown* 8 3.22 OTC Trade
 13:01:58 - 10-Jun-26
Unknown* 4 3.30 OTC Trade
 13:01:58 - 10-Jun-26
Unknown* 4 3.30 OTC Trade
 13:01:58 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:58 - 10-Jun-26
Unknown* 6 3.30 OTC Trade
 13:01:58 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:01:58 - 10-Jun-26
Unknown* 4 3.30 OTC Trade
 13:01:58 - 10-Jun-26
Unknown* 3 3.30 OTC Trade
 13:01:57 - 10-Jun-26
Unknown* 5 3.22 OTC Trade
 13:01:57 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:57 - 10-Jun-26
Unknown* 4 3.22 OTC Trade
 13:01:57 - 10-Jun-26
Unknown* 5 3.22 OTC Trade
 13:01:57 - 10-Jun-26
Unknown* 4 3.22 OTC Trade
 13:01:56 - 10-Jun-26
Unknown* 2 3.22 OTC Trade
 13:01:56 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:56 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:56 - 10-Jun-26
Unknown* 8 3.30 OTC Trade
 13:01:56 - 10-Jun-26
Unknown* 9 3.22 OTC Trade
 13:01:55 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:55 - 10-Jun-26
Unknown* 10 3.22 OTC Trade
 13:01:55 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:55 - 10-Jun-26
Unknown* 23 3.22 OTC Trade
 13:01:55 - 10-Jun-26
Unknown* 4 3.22 OTC Trade
 13:01:55 - 10-Jun-26
Unknown* 2 3.30 OTC Trade
 13:01:54 - 10-Jun-26
Unknown* 38 3.22 OTC Trade
 13:01:29 - 10-Jun-26
Unknown* 3 3.22 OTC Trade
 13:01:28 - 10-Jun-26
Unknown* 99 3.22 OTC Trade
 13:01:28 - 10-Jun-26
Unknown* 27 3.22 OTC Trade
 13:01:28 - 10-Jun-26
Unknown* 101 3.20 OTC Trade
 09:26:03 - 10-Jun-26
Unknown* 39 3.20 OTC Trade
 09:26:03 - 10-Jun-26
Unknown* 27 3.20 OTC Trade
 09:26:03 - 10-Jun-26
Unknown* 7 3.13 OTC Trade
 08:52:33 - 10-Jun-26
Unknown* 2 3.13 OTC Trade
 08:52:33 - 10-Jun-26
Unknown* 4 3.37 OTC Trade
 08:03:02 - 10-Jun-26
Unknown* 17 3.37 OTC Trade
 08:03:02 - 10-Jun-26
Unknown* 6 3.37 OTC Trade
 08:03:02 - 10-Jun-26
Unknown* 6 3.37 OTC Trade
 08:03:02 - 10-Jun-26
Unknown* 6 3.37 OTC Trade
 08:03:02 - 10-Jun-26
Unknown* 0 3.20 OTC Trade
 15:00:15 - 09-Jun-26
Unknown* 41 3.24 OTC Trade
 13:39:51 - 09-Jun-26
Unknown* 29 3.24 OTC Trade
 13:39:51 - 09-Jun-26
Unknown* 107 3.24 OTC Trade
 13:39:51 - 09-Jun-26
Unknown* 7 3.27 OTC Trade
 13:50:57 - 08-Jun-26
Unknown* 18 3.27 OTC Trade
 13:50:57 - 08-Jun-26
Unknown* 5 3.27 OTC Trade
 13:50:57 - 08-Jun-26
Unknown* 3 3.24 OTC Trade
 11:45:39 - 08-Jun-26
Unknown* 6 3.24 OTC Trade
 11:45:38 - 08-Jun-26
Unknown* 7 3.24 OTC Trade
 11:45:38 - 08-Jun-26
Unknown* 3 3.24 SI Trade
 11:45:38 - 08-Jun-26
Unknown* 8 3.24 SI Trade
 11:45:38 - 08-Jun-26
Unknown* 3 3.24 SI Trade
 11:45:38 - 08-Jun-26
Unknown* 8 3.24 SI Trade
 11:45:38 - 08-Jun-26
Unknown* 7 3.24 SI Trade
 11:45:38 - 08-Jun-26
Unknown* 7 3.24 SI Trade
 11:45:38 - 08-Jun-26
Unknown* 2 3.24 OTC Trade
 11:45:33 - 08-Jun-26
Unknown* 7 3.24 SI Trade
 11:45:33 - 08-Jun-26
Unknown* 18 3.24 SI Trade
 11:45:33 - 08-Jun-26
Unknown* 5 3.24 SI Trade
 11:45:33 - 08-Jun-26
Unknown* 7 3.24 SI Trade
 11:45:33 - 08-Jun-26
Unknown* 18 3.24 SI Trade
 11:45:33 - 08-Jun-26
Unknown* 5 3.24 SI Trade
 11:45:33 - 08-Jun-26
Unknown* 7 3.24 OTC Trade
 11:45:32 - 08-Jun-26
Unknown* 3 3.24 SI Trade
 11:45:32 - 08-Jun-26
Unknown* 8 3.24 SI Trade
 11:45:32 - 08-Jun-26
Unknown* 3 3.24 SI Trade
 11:45:32 - 08-Jun-26
Unknown* 8 3.24 SI Trade
 11:45:32 - 08-Jun-26
Unknown* 2 3.29 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 7 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 3 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 2 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 4 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 11 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 14 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 10 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 37 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 7 3.31 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 7 3.29 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 2 3.29 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 2 3.29 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 7 3.29 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 3 3.29 SI Trade
 10:46:10 - 08-Jun-26
Unknown* 3 3.29 SI Trade
 10:46:10 - 08-Jun-26
Unknown* 15 3.31 SI Trade
 10:46:09 - 08-Jun-26
Unknown* 10 3.31 SI Trade
 10:46:09 - 08-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07