| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.416011 | SI Trade Currency Conversion |
11:44:20 - 29-Sep-26 |
| Unknown* | 1,130 | 3.425 | SI Trade |
12:58:57 - 25-Sep-26 |
| Unknown* | 1,041 | 3.47 | SI Trade |
11:15:56 - 25-Sep-26 |
| Unknown* | 947 | 3.40 | SI Trade |
10:55:55 - 25-Sep-26 |
| Unknown* | 1,814 | 3.382164 | Currency Conversion Negotiated Trade |
14:27:19 - 24-Sep-26 |
| Unknown* | 1,814 | 3.382164 | Currency Conversion Negotiated Trade |
14:25:37 - 24-Sep-26 |
| Unknown* | 481 | 3.35 | SI Trade |
12:00:52 - 23-Sep-26 |
| Unknown* | 64 | 3.26 | OTC Trade |
10:05:29 - 23-Sep-26 |
| Unknown* | 1,456 | 3.23 | SI Trade |
08:27:37 - 22-Sep-26 |
| Unknown* | 247 | 3.19 | OTC Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 188 | 3.28 | SI Trade |
12:00:11 - 21-Sep-26 |
| Unknown* | 465 | 3.28 | SI Trade |
11:21:26 - 21-Sep-26 |
| Unknown* | 1,165 | 3.25 | SI Trade |
09:13:15 - 21-Sep-26 |
| Unknown* | 291 | 3.25 | SI Trade |
08:35:02 - 21-Sep-26 |
| Unknown* | 245 | 3.25 | SI Trade |
13:22:58 - 16-Sep-26 |
| Unknown* | 1,804 | 3.24 | SI Trade |
11:26:14 - 16-Sep-26 |
| Unknown* | 1,804 | 3.24 | SI Trade |
11:26:14 - 16-Sep-26 |
| Unknown* | 1,300 | 3.24 | SI Trade |
10:39:10 - 16-Sep-26 |
| Unknown* | 1,300 | 3.24 | SI Trade |
10:39:10 - 16-Sep-26 |
| Unknown* | 969 | 3.25 | SI Trade |
09:56:22 - 16-Sep-26 |
| Unknown* | 969 | 3.25 | SI Trade |
09:56:22 - 16-Sep-26 |
| Unknown* | 82 | 3.20 | OTC Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 8,902 | 3.202486 | Currency Conversion Negotiated Trade |
08:03:37 - 15-Sep-26 |
| Unknown* | 315 | 3.27 | SI Trade |
14:17:40 - 14-Sep-26 |
| Unknown* | 153 | 3.27 | SI Trade |
13:42:11 - 14-Sep-26 |
| Unknown* | 1,377 | 3.26 | SI Trade |
11:06:07 - 14-Sep-26 |
| Unknown* | 19,055 | 3.303945 | Currency Conversion Negotiated Trade |
08:54:28 - 04-Sep-26 |
| Unknown* | 68 | 3.42 | OTC Trade |
12:31:05 - 02-Sep-26 |
| Unknown* | 480 | 3.48 | OTC Trade |
08:00:26 - 02-Sep-26 |
| Unknown* | 1,725 | 3.35 | SI Trade |
09:13:39 - 27-Aug-26 |
| Unknown* | 1,725 | 3.35 | SI Trade |
09:13:39 - 27-Aug-26 |
| Unknown* | 229 | 3.30 | OTC Trade |
13:25:29 - 19-Aug-26 |
| Unknown* | 230 | 3.30 | SI Trade |
13:25:29 - 19-Aug-26 |
| Unknown* | 230 | 3.30 | SI Trade |
13:25:29 - 19-Aug-26 |
| Unknown* | 229 | 3.31 | OTC Trade |
13:16:00 - 19-Aug-26 |
| Unknown* | 230 | 3.31 | SI Trade |
13:16:00 - 19-Aug-26 |
| Unknown* | 230 | 3.31 | SI Trade |
13:16:00 - 19-Aug-26 |
| Unknown* | 41 | 3.34 | OTC Trade |
11:15:01 - 19-Aug-26 |
| Unknown* | 18 | 3.34 | OTC Trade |
11:15:01 - 19-Aug-26 |
| Unknown* | 16 | 3.34 | OTC Trade |
11:15:01 - 19-Aug-26 |
| Unknown* | 459 | 3.40 | OTC Trade |
08:20:57 - 19-Aug-26 |
| Unknown* | 460 | 3.40 | SI Trade |
08:20:57 - 19-Aug-26 |
| Unknown* | 5 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 9 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 36 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 8 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 12 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 27 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 11 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 9 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 44 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 17 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 5 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 14 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 5 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 97 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 36 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 207 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 40 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 39 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 264 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 16 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 12 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 27 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 10 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 16 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 108 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 69 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 123 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 18 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 8 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 13 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 12 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 49 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 29 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 12 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 5 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 8 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 62 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 33 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 5 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 8 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 22 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 21 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 10 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 9 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 10 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 11 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 9 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 10 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 5 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 29 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 22 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 10 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 3 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 38 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 10 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 8 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 160 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 64 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 8 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 10 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 6 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 24 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 376 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 4 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 7 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 122 | 3.37 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 2 | 3.362 | OTC Trade |
12:26:39 - 18-Aug-26 |
| Unknown* | 15 | 3.36 | OTC Trade |
12:26:39 - 18-Aug-26 |