| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,572 |
| 9th Jun 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 177 |
| 8th Jun 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 413 |
| 5th Jun 2026 (Fri) | 3.385 | 3.385 | 3.385 | 3.385 | 1,760 |
| 4th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 190 |
| 3rd Jun 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 90 |
| 2nd Jun 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 3,805 |
| 1st Jun 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 16,497 |
| 29th May 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 2,026 |
| 28th May 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 347 |
| 27th May 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 7,344 |
| 26th May 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 20,896 |
| 25th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 22nd May 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 4,199 |
| 21st May 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 369 |
| 20th May 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 3,660 |
| 19th May 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 9,242 |
| 18th May 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 5,590 |
| 15th May 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 2,794 |
| 14th May 2026 (Thu) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 13th May 2026 (Wed) | 3.355 | 3.355 | 3.355 | 3.355 | 1,252 |
| 12th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 11,487 |
| 11th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 5,035 |
| 8th May 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 203 |
| 7th May 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 3,075 |
| 6th May 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 2,515 |
| 5th May 2026 (Tue) | 4.005 | 4.005 | 4.005 | 4.005 | 423 |
| 4th May 2026 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 1st May 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 30th Apr 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 271 |
| 29th Apr 2026 (Wed) | 3.995 | 3.995 | 3.995 | 3.995 | 6,256 |
| 28th Apr 2026 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 1,395 |
| 27th Apr 2026 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 2,942 |
| 24th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 1,236 |
| 23rd Apr 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 32 |
| 22nd Apr 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 5,742 |
| 21st Apr 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 332 |
| 20th Apr 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 3,517 |
| 17th Apr 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 2,884 |
| 16th Apr 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 5,184 |
| 15th Apr 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 1,496 |
| 14th Apr 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 15,999 |
| 13th Apr 2026 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 19,156 |