| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 25th Sep 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 3,118 |
| 24th Sep 2026 (Thu) | 3.382164 | 3.382164 | 3.382164 | 3.382164 | 3,628 |
| 23rd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 545 |
| 22nd Sep 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 1,703 |
| 21st Sep 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 2,246 |
| 18th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 8,473 |
| 15th Sep 2026 (Tue) | 3.202486 | 3.202486 | 3.202486 | 3.202486 | 8,902 |
| 14th Sep 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 1,881 |
| 11th Sep 2026 (Fri) | 3.303945 | 3.303945 | 3.303945 | 3.303945 | 0 |
| 10th Sep 2026 (Thu) | 3.303945 | 3.303945 | 3.303945 | 3.303945 | 0 |
| 9th Sep 2026 (Wed) | 3.303945 | 3.303945 | 3.303945 | 3.303945 | 0 |
| 8th Sep 2026 (Tue) | 3.303945 | 3.303945 | 3.303945 | 3.303945 | 0 |
| 7th Sep 2026 (Mon) | 3.303945 | 3.303945 | 3.303945 | 3.303945 | 0 |
| 4th Sep 2026 (Fri) | 3.303945 | 3.303945 | 3.303945 | 3.303945 | 19,055 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 548 |
| 1st Sep 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 28th Aug 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 27th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 3,450 |
| 26th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 25th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 24th Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 21st Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 20th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 19th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 2,392 |
| 18th Aug 2026 (Tue) | 3.565 | 3.565 | 3.565 | 3.565 | 11,358 |
| 17th Aug 2026 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 97 |
| 14th Aug 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 29 |
| 13th Aug 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 10 |
| 12th Aug 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 309 |
| 11th Aug 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 23 |
| 10th Aug 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 25 |
| 7th Aug 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 2 |
| 6th Aug 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 2 |
| 5th Aug 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 122 |
| 4th Aug 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 56 |
| 3rd Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 47 |
| 31st Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 60 |
| 30th Jul 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 3,022 |
| 29th Jul 2026 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 380 |