| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 79 |
| 9th Jul 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 163 |
| 8th Jul 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 12,819 |
| 7th Jul 2026 (Tue) | 3.645 | 3.645 | 3.645 | 3.645 | 9,599 |
| 6th Jul 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 14,659 |
| 3rd Jul 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 42 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 13,013 |
| 1st Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,499 |
| 30th Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 6,980 |
| 29th Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 71 |
| 26th Jun 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 11,267 |
| 25th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 8,203 |
| 24th Jun 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 118 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 48 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,788 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 28 |
| 18th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 151 |
| 17th Jun 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 113 |
| 16th Jun 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 143 |
| 15th Jun 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 1,390 |
| 12th Jun 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 1,142 |
| 11th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 1,577 |
| 10th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,572 |
| 9th Jun 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 177 |
| 8th Jun 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 413 |
| 5th Jun 2026 (Fri) | 3.385 | 3.385 | 3.385 | 3.385 | 1,760 |
| 4th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 190 |
| 3rd Jun 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 90 |
| 2nd Jun 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 3,805 |
| 1st Jun 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 16,497 |
| 29th May 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 2,026 |
| 28th May 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 347 |
| 27th May 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 7,344 |
| 26th May 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 20,896 |
| 25th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 22nd May 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 4,199 |
| 21st May 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 369 |
| 20th May 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 3,660 |
| 19th May 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 9,242 |
| 18th May 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 5,590 |
| 15th May 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 2,794 |
| 14th May 2026 (Thu) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 13th May 2026 (Wed) | 3.355 | 3.355 | 3.355 | 3.355 | 1,252 |
| 12th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 11,487 |
| 11th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 5,035 |