| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 2 |
| 6th Aug 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 2 |
| 5th Aug 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 122 |
| 4th Aug 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 56 |
| 3rd Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 47 |
| 31st Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 60 |
| 30th Jul 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 3,022 |
| 29th Jul 2026 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 380 |
| 28th Jul 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 4,542 |
| 27th Jul 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 192 |
| 24th Jul 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 12 |
| 23rd Jul 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 92 |
| 22nd Jul 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 3,002 |
| 21st Jul 2026 (Tue) | 3.705 | 3.705 | 3.705 | 3.705 | 11 |
| 20th Jul 2026 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 2 |
| 17th Jul 2026 (Fri) | 3.705 | 3.705 | 3.705 | 3.705 | 214 |
| 16th Jul 2026 (Thu) | 3.705 | 3.705 | 3.705 | 3.705 | 40 |
| 15th Jul 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 1,104 |
| 14th Jul 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 2 |
| 13th Jul 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 1,181 |
| 10th Jul 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 79 |
| 9th Jul 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 163 |
| 8th Jul 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 12,819 |
| 7th Jul 2026 (Tue) | 3.645 | 3.645 | 3.645 | 3.645 | 9,599 |
| 6th Jul 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 14,659 |
| 3rd Jul 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 42 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 13,013 |
| 1st Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,499 |
| 30th Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 6,980 |
| 29th Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 71 |
| 26th Jun 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 11,267 |
| 25th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 8,203 |
| 24th Jun 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 118 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 48 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,788 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 28 |
| 18th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 151 |
| 17th Jun 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 113 |
| 16th Jun 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 143 |
| 15th Jun 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 1,390 |
| 12th Jun 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 1,142 |
| 11th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 1,577 |
| 10th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,572 |