| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 2,942 |
| 24th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 1,236 |
| 23rd Apr 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 32 |
| 22nd Apr 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 5,742 |
| 21st Apr 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 332 |
| 20th Apr 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 3,517 |
| 17th Apr 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 2,884 |
| 16th Apr 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 5,184 |
| 15th Apr 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 1,496 |
| 14th Apr 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 15,999 |
| 13th Apr 2026 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 19,156 |
| 10th Apr 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 266 |
| 9th Apr 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 2,173 |
| 8th Apr 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 3,115 |
| 7th Apr 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 14,743 |
| 6th Apr 2026 (Mon) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 3rd Apr 2026 (Fri) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 2nd Apr 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 1st Apr 2026 (Wed) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 31st Mar 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 1,074 |
| 30th Mar 2026 (Mon) | 3.635 | 3.635 | 3.635 | 3.635 | 16,141 |
| 27th Mar 2026 (Fri) | 3.407431 | 3.407431 | 3.407431 | 3.407431 | 515 |
| 26th Mar 2026 (Thu) | 3.5475 | 3.5475 | 3.5475 | 3.5475 | 25,825 |
| 25th Mar 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 23rd Mar 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 10,558 |
| 20th Mar 2026 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 1,142 |
| 19th Mar 2026 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 9,732 |
| 18th Mar 2026 (Wed) | 4.025 | 4.025 | 4.025 | 4.025 | 48,816 |
| 17th Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 4,259 |
| 16th Mar 2026 (Mon) | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 8,616 |
| 13th Mar 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 5,411 |
| 12th Mar 2026 (Thu) | 3.704352 | 3.704352 | 3.704352 | 3.704352 | 15,451 |
| 11th Mar 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 132 |
| 10th Mar 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 20,414 |
| 9th Mar 2026 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 54,763 |
| 6th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 60,827 |
| 5th Mar 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 110,064 |
| 4th Mar 2026 (Wed) | 4.425 | 4.425 | 4.425 | 4.425 | 61,999 |
| 3rd Mar 2026 (Tue) | 4.015 | 4.015 | 4.015 | 4.015 | 107,401 |
| 2nd Mar 2026 (Mon) | 3.02932 | 3.02932 | 3.02932 | 3.02932 | 40,717 |