| Price | 1.546on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q4G Shares | |
| Last Trade: | Unknown 11,278 at 1.546 |
| Day's Volume: | 0 |
| Last Close: | 1.546 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 1.546 - 1.546 |
| 52wk Range: | 1.350 - 2.367 |
| Market Capitalisation: | 205m |
| VWAP: | 0.00 |
| Shares in Issue: | 133m |
Recent Trades History Awilco Lng Ord (0Q4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,278 | 1.546 | Ordinary Non protected portfolio Single protected transaction | 11:11:09 - 30-Dec-20 |
| Unknown* | 5 | 1.350 | Ordinary Non protected portfolio Single protected transaction | 08:03:41 - 09-Jun-20 |
| Unknown* | 4,355 | 1.374 | Ordinary Non protected portfolio Single protected transaction | 10:45:16 - 29-May-20 |
| Unknown* | 13,724 | 2.31 | Ordinary Delayed publication | 17:33:44 - 03-Feb-20 |
| Unknown* | 646 | 2.35 | Ordinary | 15:18:54 - 30-Jan-20 |
| Unknown* | 26,260 | 2.399 | Ordinary Non protected portfolio Single protected transaction | 14:56:08 - 23-Jan-20 |
| Unknown* | 2,651 | 2.429 | Ordinary Non protected portfolio Single protected transaction | 14:52:33 - 23-Jan-20 |
| Unknown* | 2,683 | 2.431 | Ordinary Non protected portfolio Single protected transaction | 14:51:58 - 23-Jan-20 |
| Unknown* | 944 | 2.58 | Ordinary | 15:17:13 - 16-Dec-19 |
| Unknown* | 1,844 | 2.62 | Ordinary | 15:12:15 - 16-Dec-19 |
Share Price History for Awilco Lng Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
