| Price | 3.58 on 10-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 3.58 |
| Day's Volume: | 25 |
| Last Close: | 3.58 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.62 - 4.75 |
| Market Capitalisation: | - |
| VWAP: | 3.6548 |
| Shares in Issue: | 218.95m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3.58 | SI Trade |
12:44:03 - 10-Aug-26 |
| Unknown* | 7 | 3.58 | SI Trade |
12:44:03 - 10-Aug-26 |
| Unknown* | 11 | 3.75 | OTC Trade |
08:00:26 - 10-Aug-26 |
| Unknown* | 2 | 3.59 | OTC Trade |
10:51:59 - 07-Aug-26 |
| Unknown* | 2 | 3.65 | OTC Trade |
11:18:39 - 06-Aug-26 |
| Unknown* | 5 | 3.63 | OTC Trade |
14:26:15 - 05-Aug-26 |
| Unknown* | 5 | 3.63 | OTC Trade |
14:26:15 - 05-Aug-26 |
| Unknown* | 14 | 3.63 | OTC Trade |
14:26:15 - 05-Aug-26 |
| Unknown* | 48 | 3.65 | OTC Trade |
08:00:15 - 05-Aug-26 |
| Unknown* | 18 | 3.65 | OTC Trade |
08:00:14 - 05-Aug-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
