| Price | 3.70 on 21-11-2025 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,000.00 at 3.70 |
| Day's Volume: | 16,902 |
| Last Close: | 3.70 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 4.67 |
| Market Capitalisation: | - |
| VWAP: | 3.699016 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 3.70 | SI Trade |
08:49:03 - 21-Nov-25 |
| Unknown* | 8,902 | 3.698131 | Currency Conversion Negotiated Trade |
08:03:09 - 21-Nov-25 |
| Unknown* | 8,500 | 3.62 | SI Trade |
09:44:51 - 20-Nov-25 |
| Unknown* | 30,000 | 3.595 | SI Trade |
13:36:18 - 19-Nov-25 |
| Unknown* | 6,000 | 3.645 | SI Trade |
08:21:53 - 19-Nov-25 |
| Unknown* | 2,000 | 3.65 | OTC Trade |
14:11:24 - 18-Nov-25 |
| Unknown* | 2,000 | 3.65 | SI Trade |
14:11:23 - 18-Nov-25 |
| Unknown* | 11,300 | 3.70 | SI Trade |
09:02:22 - 18-Nov-25 |
| Unknown* | 20,000 | 3.6525 | SI Trade |
08:47:58 - 18-Nov-25 |
| Unknown* | 306 | 3.58 | SI Trade |
14:24:29 - 17-Nov-25 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
