Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Awilco Lng Ord Share Price (0Q4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.546on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4G Shares
Sponsored Financial Content
Last Trade: Unknown 11,278 at 1.546
Day's Volume: 0
Last Close: 1.546
Open: 0.00
ISIN: NO0010607971
Day's Range 1.546 - 1.546
52wk Range: 1.350 - 2.367
Market Capitalisation: 205m
VWAP: 0.00
Shares in Issue: 133m

Recent Trades History Awilco Lng Ord (0Q4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,2781.546Ordinary
Non protected portfolio
Single protected transaction
11:11:09 - 30-Dec-20
Unknown*51.350Ordinary
Non protected portfolio
Single protected transaction
08:03:41 - 09-Jun-20
Unknown*4,3551.374Ordinary
Non protected portfolio
Single protected transaction
10:45:16 - 29-May-20
Unknown*13,7242.31Ordinary
Delayed publication
17:33:44 - 03-Feb-20
Unknown*6462.35Ordinary
15:18:54 - 30-Jan-20
Unknown*26,2602.399Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 23-Jan-20
Unknown*2,6512.429Ordinary
Non protected portfolio
Single protected transaction
14:52:33 - 23-Jan-20
Unknown*2,6832.431Ordinary
Non protected portfolio
Single protected transaction
14:51:58 - 23-Jan-20
Unknown*9442.58Ordinary
15:17:13 - 16-Dec-19
Unknown*1,8442.62Ordinary
15:12:15 - 16-Dec-19

Share Price History for Awilco Lng Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Awilco Lng Ord (0Q4G)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered