| Price | 3.564703 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18,825.00 at 3.564703 |
| Day's Volume: | 0 |
| Last Close: | 3.564703 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 4.67 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,825 | 3.564703 | Currency Conversion Negotiated Trade |
09:41:10 - 04-Dec-25 |
| Unknown* | 264 | 3.55 | OTC Trade |
14:10:24 - 03-Dec-25 |
| Unknown* | 265 | 3.55 | SI Trade |
14:10:23 - 03-Dec-25 |
| Unknown* | 2,446 | 3.685 | SI Trade |
10:17:02 - 02-Dec-25 |
| Unknown* | 1 | 3.685 | SI Trade |
15:16:21 - 01-Dec-25 |
| Unknown* | 36 | 3.64 | SI Trade |
08:34:22 - 28-Nov-25 |
| Unknown* | 30 | 3.615 | OTC Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 77 | 3.615 | OTC Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 56 | 3.615 | OTC Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 77 | 3.615 | SI Trade |
12:25:15 - 25-Nov-25 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
