| Price | 3.995 on 28-04-2026 at 17:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 3.995 |
| Day's Volume: | 1,395 |
| Last Close: | 3.995 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 4.75 |
| Market Capitalisation: | - |
| VWAP: | 4.105817 |
| Shares in Issue: | 209.86m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3.995 | SI Trade |
15:07:52 - 28-Apr-26 |
| Unknown* | 200 | 4.08 | OTC Trade |
14:32:45 - 28-Apr-26 |
| Unknown* | 4 | 4.13 | OTC Trade |
12:56:49 - 28-Apr-26 |
| Unknown* | 3 | 4.13 | OTC Trade |
12:56:49 - 28-Apr-26 |
| Unknown* | 4 | 4.13 | SI Trade |
12:56:48 - 28-Apr-26 |
| Unknown* | 5 | 4.13 | SI Trade |
12:56:48 - 28-Apr-26 |
| Unknown* | 119 | 4.08 | OTC Trade |
11:56:54 - 28-Apr-26 |
| Unknown* | 668 | 4.10 | OTC Trade |
11:41:43 - 28-Apr-26 |
| Unknown* | 2 | 4.14 | OTC Trade |
11:12:41 - 28-Apr-26 |
| Unknown* | 7 | 4.14 | OTC Trade |
11:12:41 - 28-Apr-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
