| Price | 3.26 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 384.00 at 3.26 |
| Day's Volume: | 0 |
| Last Close: | 3.26 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 4.67 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 3.26 | OTC Trade |
14:47:33 - 13-Nov-25 |
| Unknown* | 385 | 3.26 | SI Trade |
14:47:33 - 13-Nov-25 |
| Unknown* | 385 | 3.26 | SI Trade |
14:47:33 - 13-Nov-25 |
| Unknown* | 153 | 3.26 | OTC Trade |
14:47:27 - 13-Nov-25 |
| Unknown* | 154 | 3.26 | SI Trade |
14:47:27 - 13-Nov-25 |
| Unknown* | 154 | 3.26 | SI Trade |
14:47:27 - 13-Nov-25 |
| Unknown* | 496 | 3.195 | OTC Trade |
08:43:11 - 12-Nov-25 |
| Unknown* | 1 | 3.245 | SI Trade |
08:10:46 - 12-Nov-25 |
| Unknown* | 2,113 | 3.234326 | Currency Conversion Negotiated Trade |
15:04:12 - 11-Nov-25 |
| Unknown* | 700 | 3.34 | SI Trade |
09:16:11 - 06-Nov-25 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
