Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Price

Price 3.09 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4G Shares
Last Trade: Unknown 3,000.00 at 3.09
Day's Volume: 3,167
Last Close: 3.09
Open: 0.00
ISIN: NO0010607971
Day's Range 0.00 - 0.00
52wk Range: 2.285 - 8.251094
Market Capitalisation: -
VWAP: 3.098701
Shares in Issue: 133m

Awilco Lng Ord (0Q4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 3.09 SI Trade
13:52:06 - 30-Jun-25
Unknown* 4 3.255 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 30 3.255 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 3 3.255 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 30 3.255 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 3 3.255 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 4 3.255 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 6 3.255 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 1 3.10 SI Trade
15:18:08 - 27-Jun-25
Unknown* 322 3.12 OTC Trade
13:11:14 - 27-Jun-25
See more Awilco Lng Ord trades

Awilco Lng Ord (0Q4G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.09 3.09 3.09 3.09 3,167
27th Jun 2025 (Fri) 3.10 3.10 3.10 3.10 4,121
26th Jun 2025 (Thu) 3.26 3.26 3.26 3.26 1,730
25th Jun 2025 (Wed) 3.2675 3.2675 3.2675 3.2675 8,813
24th Jun 2025 (Tue) 3.353307 3.353307 3.353307 3.353307 33,108
23rd Jun 2025 (Mon) 3.495 3.495 3.495 3.495 39,045
20th Jun 2025 (Fri) 3.30 3.30 3.30 3.30 1,000
19th Jun 2025 (Thu) 3.34 3.34 3.34 3.34 19,158
18th Jun 2025 (Wed) 3.345 3.345 3.345 3.345 22,881
17th Jun 2025 (Tue) 3.345 3.345 3.345 3.345 1,004
16th Jun 2025 (Mon) 3.25 3.25 3.25 3.25 28,594
13th Jun 2025 (Fri) 3.11 3.11 3.11 3.11 13,571
12th Jun 2025 (Thu) 2.905 2.905 2.905 2.905 23,886
11th Jun 2025 (Wed) 2.85 2.85 2.85 2.85 5,867
10th Jun 2025 (Tue) 2.54 2.54 2.54 2.54 2,112
9th Jun 2025 (Mon) 2.54 2.54 2.54 2.54 0
6th Jun 2025 (Fri) 2.54 2.54 2.54 2.54 3,395
5th Jun 2025 (Thu) 2.508224 2.508224 2.508224 2.508224 26,749
4th Jun 2025 (Wed) 2.48 2.48 2.48 2.48 1,352
3rd Jun 2025 (Tue) 2.526224 2.526224 2.526224 2.526224 9,470
2nd Jun 2025 (Mon) 2.445 2.445 2.445 2.445 631
See more Awilco Lng Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered