| Price | 3.635 on 07-04-2026 at 16:50:28 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 3.455 |
| Day's Volume: | 14,743 |
| Last Close: | 3.635 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 4.75 |
| Market Capitalisation: | - |
| VWAP: | 3.4883 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 3.455 | OTC Trade |
15:08:53 - 07-Apr-26 |
| Unknown* | 8 | 3.43 | OTC Trade |
12:35:58 - 07-Apr-26 |
| Unknown* | 19 | 3.40 | OTC Trade |
10:29:46 - 07-Apr-26 |
| Unknown* | 141 | 3.40 | OTC Trade |
09:59:05 - 07-Apr-26 |
| Unknown* | 6 | 3.44 | OTC Trade |
08:27:24 - 07-Apr-26 |
| Unknown* | 6 | 3.44 | SI Trade |
08:27:24 - 07-Apr-26 |
| Unknown* | 8 | 3.44 | OTC Trade |
08:27:02 - 07-Apr-26 |
| Unknown* | 8 | 3.44 | SI Trade |
08:27:02 - 07-Apr-26 |
| Unknown* | 10 | 3.44 | OTC Trade |
08:26:27 - 07-Apr-26 |
| Unknown* | 10 | 3.44 | SI Trade |
08:26:27 - 07-Apr-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
