Price | 3.09 on 30-06-2025 | at 18:15:01
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0Q4G Shares |
Last Trade: | Unknown 3,000.00 at 3.09 |
Day's Volume: | 3,167 |
Last Close: | 3.09 |
Open: | 0.00 |
ISIN: | NO0010607971 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 2.285 - 8.251094 |
Market Capitalisation: | - |
VWAP: | 3.098701 |
Shares in Issue: | 133m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,000 | 3.09 | SI Trade |
13:52:06 - 30-Jun-25 |
Unknown* | 4 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
Unknown* | 30 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
Unknown* | 3 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
Unknown* | 30 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
Unknown* | 3 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
Unknown* | 4 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
Unknown* | 6 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
Unknown* | 1 | 3.10 | SI Trade |
15:18:08 - 27-Jun-25 |
Unknown* | 322 | 3.12 | OTC Trade |
13:11:14 - 27-Jun-25 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
Date | Source | Headline |
---|