| Price | 3.5325 on 18-09-2025 at 08:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 144.00 at 3.505 |
| Day's Volume: | 980 |
| Last Close: | 3.5325 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 7.47 |
| Market Capitalisation: | - |
| VWAP: | 3.560714 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 3.505 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 273 | 3.605 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 145 | 3.505 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 273 | 3.605 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 145 | 3.505 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 1,951 | 3.5325 | SI Trade |
11:40:19 - 17-Sep-25 |
| Unknown* | 1,950 | 3.533 | OTC Trade |
11:40:19 - 17-Sep-25 |
| Unknown* | 1,951 | 3.5325 | SI Trade |
11:40:19 - 17-Sep-25 |
| Unknown* | 206 | 3.533 | OTC Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 140 | 3.533 | OTC Trade |
11:40:07 - 17-Sep-25 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
