Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Awilco Lng Ord Share Price (0Q4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.595on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4G Shares
Sponsored Financial Content
Last Trade: Unknown 19,108 at 1.595
Day's Volume: 0
Last Close: 1.595
Open: 0.00
ISIN: NO0010607971
Day's Range 1.595 - 1.595
52wk Range: 1.350 - 2.073
Market Capitalisation: 211m
VWAP: 0.00
Shares in Issue: 133m

Recent Trades History Awilco Lng Ord (0Q4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,1081.595Ordinary
Non protected portfolio
Single protected transaction
09:22:47 - 24-Mar-21
Unknown*11,2782.073Ordinary
Non protected portfolio
Single protected transaction
10:06:17 - 08-Feb-21
Unknown*11,2781.546Ordinary
Non protected portfolio
Single protected transaction
11:11:09 - 30-Dec-20
Unknown*51.350Ordinary
Non protected portfolio
Single protected transaction
08:03:41 - 09-Jun-20
Unknown*4,3551.374Ordinary
Non protected portfolio
Single protected transaction
10:45:16 - 29-May-20
Unknown*13,7242.31Ordinary
Delayed publication
17:33:44 - 03-Feb-20
Unknown*6462.35Ordinary
15:18:54 - 30-Jan-20
Unknown*26,2602.399Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 23-Jan-20
Unknown*2,6512.429Ordinary
Non protected portfolio
Single protected transaction
14:52:33 - 23-Jan-20
Unknown*2,6832.431Ordinary
Non protected portfolio
Single protected transaction
14:51:58 - 23-Jan-20

Share Price History for Awilco Lng Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Awilco Lng Ord (0Q4G)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered