Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Price

Price 2.54 on 06-06-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 488.00 at 2.54
Day's Volume: 3,395
Last Close: 2.54
Open: 0.00
ISIN: NO0010607971
Day's Range 0.00 - 0.00
52wk Range: 2.285 - 8.698597
Market Capitalisation: -
VWAP: 2.54
Shares in Issue: 133m

Awilco Lng Ord (0Q4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 483 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 198 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 528 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 488 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 483 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 529 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 198 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 1,007 2.51 OTC Trade
 13:54:19 - 05-Jun-25
Unknown* 16,196 2.508224 Currency Conversion
Negotiated Trade
 09:09:43 - 05-Jun-25
See more Awilco Lng Ord trades

Awilco Lng Ord (0Q4G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.54 2.54 2.54 2.54 3,395
5th Jun 2025 (Thu) 2.508224 2.508224 2.508224 2.508224 26,749
4th Jun 2025 (Wed) 2.48 2.48 2.48 2.48 1,352
3rd Jun 2025 (Tue) 2.526224 2.526224 2.526224 2.526224 9,470
2nd Jun 2025 (Mon) 2.445 2.445 2.445 2.445 631
30th May 2025 (Fri) 2.435 2.435 2.435 2.435 10,201
29th May 2025 (Thu) 2.31 2.31 2.31 2.31 0
28th May 2025 (Wed) 2.31 2.31 2.31 2.31 758
27th May 2025 (Tue) 2.405 2.405 2.405 2.405 2,676
26th May 2025 (Mon) 2.405 2.405 2.405 2.405 0
23rd May 2025 (Fri) 2.405 2.405 2.405 2.405 0
22nd May 2025 (Thu) 2.405 2.405 2.405 2.405 4,392
21st May 2025 (Wed) 2.42 2.42 2.42 2.42 13,263
20th May 2025 (Tue) 2.57 2.57 2.57 2.57 890
19th May 2025 (Mon) 2.49 2.49 2.49 2.49 1,137
16th May 2025 (Fri) 2.60 2.60 2.60 2.60 46
15th May 2025 (Thu) 2.60 2.60 2.60 2.60 25,456
14th May 2025 (Wed) 2.54 2.54 2.54 2.54 1,564
13th May 2025 (Tue) 2.41 2.41 2.41 2.41 1,319
12th May 2025 (Mon) 2.40 2.40 2.40 2.40 2,126
9th May 2025 (Fri) 2.485 2.485 2.485 2.485 17,600
8th May 2025 (Thu) 2.45 2.45 2.45 2.45 10,914
See more Awilco Lng Ord price history

Awilco Lng Ord (0Q4G) Regulatory News

Date Source Headline
See more Awilco Lng Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered