| Price | 3.695 on 09-03-2026 at 17:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 958.00 at 3.695 |
| Day's Volume: | 54,043 |
| Last Close: | 3.695 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 4.75 |
| Market Capitalisation: | - |
| VWAP: | 3.956837 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 958 | 3.695 | SI Trade |
15:17:39 - 09-Mar-26 |
| Unknown* | 820 | 3.695 | SI Trade |
14:50:31 - 09-Mar-26 |
| Unknown* | 820 | 3.695 | SI Trade |
14:50:31 - 09-Mar-26 |
| Unknown* | 37 | 3.7325 | SI Trade |
14:47:50 - 09-Mar-26 |
| Unknown* | 37 | 3.7325 | SI Trade |
14:47:50 - 09-Mar-26 |
| Unknown* | 465 | 3.69 | SI Trade |
13:06:44 - 09-Mar-26 |
| Unknown* | 465 | 3.69 | SI Trade |
13:06:44 - 09-Mar-26 |
| Unknown* | 257 | 3.635 | SI Trade |
12:43:30 - 09-Mar-26 |
| Unknown* | 257 | 3.635 | SI Trade |
12:43:30 - 09-Mar-26 |
| Unknown* | 121 | 3.62 | SI Trade |
12:37:58 - 09-Mar-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
