| Price | 3.425959 on 31-10-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,036.00 at 3.425959 |
| Day's Volume: | 3,270 |
| Last Close: | 3.425959 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 6.33 |
| Market Capitalisation: | - |
| VWAP: | 3.430184 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,036 | 3.425959 | Currency Conversion Negotiated Trade |
08:03:19 - 31-Oct-25 |
| Unknown* | 117 | 3.485 | OTC Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 117 | 3.485 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 979 | 3.34 | SI Trade |
13:22:52 - 28-Oct-25 |
| Unknown* | 1 | 3.37 | SI Trade |
08:14:29 - 28-Oct-25 |
| Unknown* | 2,000 | 3.355 | SI Trade |
13:18:07 - 24-Oct-25 |
| Unknown* | 148 | 3.14 | OTC Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 7 | 3.14 | OTC Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 30 | 3.295 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 150 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
