| Price | 3.22 on 09-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30.00 at 3.22 |
| Day's Volume: | 90 |
| Last Close: | 3.22 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.62 - 4.75 |
| Market Capitalisation: | - |
| VWAP: | 3.22 |
| Shares in Issue: | 218.95m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 3.22 | OTC Trade |
08:04:12 - 09-Oct-26 |
| Unknown* | 30 | 3.22 | SI Trade |
08:04:12 - 09-Oct-26 |
| Unknown* | 30 | 3.22 | SI Trade |
08:04:12 - 09-Oct-26 |
| Unknown* | 250 | 3.23 | SI Trade |
11:47:40 - 07-Oct-26 |
| Unknown* | 135 | 3.34 | SI Trade |
14:40:26 - 06-Oct-26 |
| Unknown* | 996 | 3.35 | SI Trade |
11:14:33 - 05-Oct-26 |
| Unknown* | 1,843 | 3.45 | SI Trade |
14:55:07 - 01-Oct-26 |
| Unknown* | 1,135 | 3.45 | SI Trade |
14:54:38 - 01-Oct-26 |
| Unknown* | 1,605 | 3.45 | SI Trade |
14:54:22 - 01-Oct-26 |
| Unknown* | 1,180 | 3.44 | SI Trade |
11:11:01 - 30-Sep-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
