| Price | 3.345 on 07-01-2026 at 15:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 910.00 at 3.32 |
| Day's Volume: | 6,710 |
| Last Close: | 3.345 |
| Open: | 0.00 |
| ISIN: | NO0010607971 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.285 - 4.315 |
| Market Capitalisation: | - |
| VWAP: | 3.332519 |
| Shares in Issue: | 132.55m |
Awilco Lng Ord (0Q4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | 3.32 | SI Trade |
13:56:52 - 07-Jan-26 |
| Unknown* | 1,800 | 3.30 | SI Trade |
12:02:30 - 07-Jan-26 |
| Unknown* | 4,000 | 3.35 | SI Trade |
08:13:19 - 07-Jan-26 |
| Unknown* | 173 | 3.345 | OTC Trade |
09:25:10 - 06-Jan-26 |
| Unknown* | 174 | 3.345 | SI Trade |
09:25:10 - 06-Jan-26 |
| Unknown* | 10,000 | 3.345 | SI Trade |
11:00:21 - 05-Jan-26 |
| Unknown* | 1,000 | 3.345 | SI Trade |
10:56:25 - 05-Jan-26 |
| Unknown* | 300 | 3.345 | SI Trade |
09:37:29 - 05-Jan-26 |
| Unknown* | 140 | 3.30 | OTC Trade |
09:04:22 - 05-Jan-26 |
| Unknown* | 140 | 3.30 | SI Trade |
09:04:22 - 05-Jan-26 |
Awilco Lng Ord (0Q4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
