Awilco Lng Ord Share Price (0Q4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.350on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q4G Shares
Sponsored Financial Content
Last Trade: Unknown 5 at 1.350
Day's Volume: 0
Last Close: 1.350
Open: 0.00
ISIN: NO0010607971
Day's Range 1.350 - 1.350
52wk Range: 1.350 - 3.54
Market Capitalisation: 179m
VWAP: 0.00
Shares in Issue: 133m

Recent Trades History Awilco Lng Ord (0Q4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51.350Ordinary
Non protected portfolio
Single protected transaction
08:03:41 - 09-Jun-20
Unknown*4,3551.374Ordinary
Non protected portfolio
Single protected transaction
10:45:16 - 29-May-20
Unknown*13,7242.31Ordinary
Delayed publication
17:33:44 - 03-Feb-20
Unknown*6462.35Ordinary
15:18:54 - 30-Jan-20
Unknown*26,2602.399Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 23-Jan-20
Unknown*2,6512.429Ordinary
Non protected portfolio
Single protected transaction
14:52:33 - 23-Jan-20
Unknown*2,6832.431Ordinary
Non protected portfolio
Single protected transaction
14:51:58 - 23-Jan-20
Unknown*9442.58Ordinary
15:17:13 - 16-Dec-19
Unknown*1,8442.62Ordinary
15:12:15 - 16-Dec-19
Unknown*4102.60Ordinary
14:56:11 - 16-Dec-19

Share Price History for Awilco Lng Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Awilco Lng Ord (0Q4G)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered