Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesco N Ord (0Q4C) Share Price

Price €13.45 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.45
Day's Volume: 0
Last Close: €13.45
Open: €0.00
ISIN: DE000A1K0201
Day's Range €0.00 - €0.00
52wk Range: €13.25 - €18.10
Market Capitalisation: €142.80m
VWAP: €0.00
Shares in Issue: 10.35m

Gesco N Ord (0Q4C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.45 SI Trade
16:19:58 - 10-Jul-26
Unknown* 0 €13.80 SI Trade
15:07:36 - 08-Jul-26
Unknown* 95 €13.75 SI Trade
14:28:44 - 08-Jul-26
Unknown* 1 €14.00 SI Trade
11:59:00 - 08-Jul-26
Unknown* 1 €13.80 SI Trade
08:04:56 - 08-Jul-26
Unknown* 0 €14.00 SI Trade
16:22:10 - 07-Jul-26
Unknown* 1 €14.00 SI Trade
16:21:32 - 07-Jul-26
Unknown* 1 €14.00 SI Trade
16:18:36 - 07-Jul-26
Unknown* 0 €14.00 SI Trade
16:14:43 - 07-Jul-26
Unknown* 10 €13.85 OTC Trade
15:00:28 - 07-Jul-26
See more Gesco N Ord trades

Gesco N Ord (0Q4C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.45 13.45 13.45 13.45 0
9th Jul 2026 (Thu) 13.80 13.80 13.80 13.80 0
8th Jul 2026 (Wed) 13.80 13.80 13.80 13.80 97
7th Jul 2026 (Tue) 14.00 14.00 14.00 14.00 493
6th Jul 2026 (Mon) 13.55 13.55 13.55 13.55 345
3rd Jul 2026 (Fri) 13.40 13.40 13.40 13.40 3
2nd Jul 2026 (Thu) 13.50 13.50 13.50 13.50 0
1st Jul 2026 (Wed) 13.45 13.45 13.45 13.45 0
30th Jun 2026 (Tue) 13.45 13.45 13.45 13.45 829
29th Jun 2026 (Mon) 13.35 13.35 13.35 13.35 7
26th Jun 2026 (Fri) 13.35 13.35 13.35 13.35 459
25th Jun 2026 (Thu) 13.55 13.55 13.55 13.55 367
24th Jun 2026 (Wed) 13.75 13.75 13.75 13.75 3
23rd Jun 2026 (Tue) 13.45 13.45 13.45 13.45 899
22nd Jun 2026 (Mon) 13.65 13.65 13.65 13.65 0
19th Jun 2026 (Fri) 13.80 13.80 13.80 13.80 9
18th Jun 2026 (Thu) 13.85 13.85 13.85 13.85 0
17th Jun 2026 (Wed) 13.55 13.55 13.55 13.55 0
16th Jun 2026 (Tue) 13.70 13.70 13.70 13.70 0
15th Jun 2026 (Mon) 13.70 13.70 13.70 13.70 120
12th Jun 2026 (Fri) 13.55 13.55 13.55 13.55 64
11th Jun 2026 (Thu) 13.60 13.60 13.60 13.60 226
See more Gesco N Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered