| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 9th Jul 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 8th Jul 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 97 |
| 7th Jul 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 493 |
| 6th Jul 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 345 |
| 3rd Jul 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 3 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Jul 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 30th Jun 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 829 |
| 29th Jun 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 7 |
| 26th Jun 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 459 |
| 25th Jun 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 367 |
| 24th Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 3 |
| 23rd Jun 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 899 |
| 22nd Jun 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 19th Jun 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 9 |
| 18th Jun 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 17th Jun 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 16th Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 15th Jun 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 120 |
| 12th Jun 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 64 |
| 11th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 226 |
| 10th Jun 2026 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 9th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 7 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 1 |
| 5th Jun 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 41 |
| 4th Jun 2026 (Thu) | 13.675 | 13.675 | 13.675 | 13.675 | 0 |
| 3rd Jun 2026 (Wed) | 13.675 | 13.675 | 13.675 | 13.675 | 401 |
| 2nd Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 3 |
| 1st Jun 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 29th May 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 558 |
| 28th May 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 14 |
| 27th May 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 252 |
| 26th May 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 612 |
| 25th May 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 22nd May 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 729 |
| 21st May 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| 20th May 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 900 |
| 19th May 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 11 |
| 18th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1,620 |
| 15th May 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 87 |
| 14th May 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 831 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 505 |
| 11th May 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 878 |