| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| 20th May 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 900 |
| 19th May 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 11 |
| 18th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1,620 |
| 15th May 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 87 |
| 14th May 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 831 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 505 |
| 11th May 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 878 |
| 8th May 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 650 |
| 7th May 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 1,535 |
| 6th May 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 853 |
| 5th May 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 842 |
| 4th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 1st May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 30th Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 607 |
| 29th Apr 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,005 |
| 28th Apr 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 600 |
| 27th Apr 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 381 |
| 24th Apr 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 1,690 |
| 23rd Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 737 |
| 22nd Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| 21st Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 610 |
| 20th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 66 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2 |
| 16th Apr 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 24 |
| 15th Apr 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 1,146 |
| 14th Apr 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 1,021 |
| 13th Apr 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 108 |
| 10th Apr 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 802 |
| 9th Apr 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 8th Apr 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 7th Apr 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 30 |
| 6th Apr 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 3rd Apr 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2nd Apr 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 107 |
| 1st Apr 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 416 |
| 31st Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 534 |
| 30th Mar 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 27th Mar 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 26th Mar 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 70 |
| 25th Mar 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 24th Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 23rd Mar 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 1,288 |