| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.575 | 14.575 | 14.575 | 14.575 | 0 |
| 25th Sep 2026 (Fri) | 14.575 | 14.575 | 14.575 | 14.575 | 401 |
| 24th Sep 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 334 |
| 23rd Sep 2026 (Wed) | 14.825 | 14.825 | 14.825 | 14.825 | 20 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 21st Sep 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 332 |
| 18th Sep 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 6 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th Sep 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 15th Sep 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 14th Sep 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 11th Sep 2026 (Fri) | 14.325 | 14.325 | 14.325 | 14.325 | 25 |
| 10th Sep 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 150 |
| 9th Sep 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 533 |
| 8th Sep 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 665 |
| 7th Sep 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 80 |
| 4th Sep 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 3rd Sep 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 2nd Sep 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 234 |
| 1st Sep 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 417 |
| 31st Aug 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 28th Aug 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 27th Aug 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 26th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 270 |
| 25th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 833 |
| 24th Aug 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 25 |
| 21st Aug 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 225 |
| 20th Aug 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 4 |
| 19th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 30 |
| 18th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 802 |
| 17th Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 28 |
| 14th Aug 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 1,306 |
| 13th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 7 |
| 12th Aug 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 507 |
| 11th Aug 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
| 10th Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 30 |
| 7th Aug 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 1,824 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 520 |
| 4th Aug 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 347 |
| 3rd Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 1,170 |
| 31st Jul 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 30th Jul 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 6 |
| 29th Jul 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |