| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.90 | SI Trade |
13:27:31 - 21-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:46:08 - 21-May-26 |
| Unknown* | 1 | €14.10 | SI Trade |
08:31:22 - 21-May-26 |
| Unknown* | 895 | €14.15 | SI Trade |
14:29:27 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
12:00:09 - 20-May-26 |
| Unknown* | 5 | €13.85 | SI Trade |
11:59:58 - 20-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 2 | €14.00 | SI Trade |
16:09:39 - 19-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:47:49 - 19-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:59:45 - 19-May-26 |
| Unknown* | 3 | €14.05 | SI Trade |
10:51:23 - 19-May-26 |
| Unknown* | 1 | €14.15 | SI Trade |
06:38:54 - 19-May-26 |
| Unknown* | 1 | €14.15 | SI Trade |
06:38:54 - 19-May-26 |
| Unknown* | 2 | €14.15 | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 2 | €14.15 | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 890 | €14.25 | SI Trade |
12:57:33 - 18-May-26 |
| Unknown* | 730 | €14.20 | SI Trade |
10:20:00 - 18-May-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:28:07 - 18-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:28:07 - 18-May-26 |
| Unknown* | 87 | €14.35 | SI Trade |
15:32:46 - 15-May-26 |
| Unknown* | 2 | €14.45 | SI Trade |
15:47:14 - 14-May-26 |
| Unknown* | 829 | €14.10 | SI Trade |
13:12:27 - 14-May-26 |
| Unknown* | 112 | €14.50 | SI Trade |
16:12:27 - 12-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:03:21 - 12-May-26 |
| Unknown* | 392 | €14.50 | SI Trade |
14:09:25 - 12-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:27:21 - 12-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
08:59:48 - 12-May-26 |
| Unknown* | 0 | €14.65 | SI Trade |
15:38:41 - 11-May-26 |
| Unknown* | 873 | €14.40 | SI Trade |
09:49:58 - 11-May-26 |
| Unknown* | 5 | €14.45 | SI Trade |
08:29:29 - 11-May-26 |
| Unknown* | 650 | €14.40 | SI Trade |
08:50:06 - 08-May-26 |
| Unknown* | 800 | €14.60 | SI Trade |
16:06:25 - 07-May-26 |
| Unknown* | 735 | €14.45 | SI Trade |
08:53:59 - 07-May-26 |
| Unknown* | 849 | €14.70 | SI Trade |
15:06:27 - 06-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
12:14:00 - 06-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
12:04:32 - 06-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
09:36:34 - 06-May-26 |
| Unknown* | 2 | €15.05 | SI Trade |
09:30:22 - 06-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:44:51 - 06-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:45:34 - 05-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:43:54 - 05-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:43:54 - 05-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
15:43:44 - 05-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
15:43:39 - 05-May-26 |
| Unknown* | 840 | €14.35 | SI Trade |
11:30:04 - 05-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:21:38 - 30-Apr-26 |
| Unknown* | 607 | €14.60 | SI Trade |
10:46:30 - 30-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:59:58 - 30-Apr-26 |
| Unknown* | 725 | €14.50 | SI Trade |
15:58:34 - 29-Apr-26 |
| Unknown* | 642 | €14.55 | SI Trade |
14:31:27 - 29-Apr-26 |
| Unknown* | 638 | €14.40 | SI Trade |
13:30:04 - 29-Apr-26 |
| Unknown* | 600 | €14.65 | SI Trade |
16:28:03 - 28-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
13:32:09 - 28-Apr-26 |
| Unknown* | 0 | €14.45 | SI Trade |
12:31:58 - 28-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:55 - 28-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:13:34 - 27-Apr-26 |
| Unknown* | 1 | €14.55 | SI Trade |
15:13:31 - 27-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:53:18 - 27-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:39:32 - 27-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
14:35:00 - 27-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:27:08 - 27-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:24:54 - 27-Apr-26 |
| Unknown* | 12 | €14.45 | SI Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 12 | €14.45 | SI Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 12 | €14.45 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 342 | €14.60 | SI Trade |
10:24:03 - 27-Apr-26 |
| Unknown* | 847 | €14.70 | SI Trade |
16:11:02 - 24-Apr-26 |
| Unknown* | 726 | €14.60 | SI Trade |
15:39:25 - 24-Apr-26 |
| Unknown* | 25 | €14.475 | SI Trade |
14:30:19 - 24-Apr-26 |
| Unknown* | 25 | €14.475 | SI Trade |
14:30:19 - 24-Apr-26 |
| Unknown* | 63 | €14.80 | SI Trade |
09:01:44 - 24-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:03:36 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:03:14 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:03:05 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:02:35 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:02:34 - 24-Apr-26 |
| Unknown* | 737 | €14.75 | SI Trade |
10:56:25 - 23-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:42:03 - 23-Apr-26 |
| Unknown* | 1 | €14.90 | SI Trade |
12:45:53 - 22-Apr-26 |
| Unknown* | 315 | €14.90 | SI Trade |
16:20:26 - 21-Apr-26 |
| Unknown* | 24 | €14.95 | SI Trade |
15:00:27 - 21-Apr-26 |
| Unknown* | 1 | €14.95 | SI Trade |
14:58:38 - 21-Apr-26 |
| Unknown* | 80 | €14.95 | SI Trade |
14:23:19 - 21-Apr-26 |
| Unknown* | 190 | €14.90 | SI Trade |
08:44:08 - 21-Apr-26 |
| Unknown* | 66 | €14.90 | SI Trade |
08:11:00 - 20-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:28:00 - 17-Apr-26 |
| Unknown* | 2 | €15.05 | OTC Trade |
09:22:05 - 17-Apr-26 |
| Unknown* | 3 | €15.05 | SI Trade |
15:59:00 - 16-Apr-26 |
| Unknown* | 21 | €14.95 | SI Trade |
12:21:42 - 16-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 573 | €14.50 | SI Trade |
09:24:53 - 15-Apr-26 |
| Unknown* | 573 | €14.55 | SI Trade |
08:04:52 - 15-Apr-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:29 - 15-Apr-26 |
| Unknown* | 921 | €13.80 | SI Trade |
15:12:34 - 14-Apr-26 |
| Unknown* | 100 | €13.65 | SI Trade |
14:31:50 - 14-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
09:52:57 - 14-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:28:00 - 13-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
16:17:33 - 13-Apr-26 |
| Unknown* | 1 | €14.15 | SI Trade |
14:36:03 - 13-Apr-26 |
| Unknown* | 57 | €14.15 | SI Trade |
13:49:23 - 13-Apr-26 |
| Unknown* | 50 | €14.05 | SI Trade |
13:42:59 - 13-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:25:44 - 13-Apr-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:03:32 - 13-Apr-26 |
| Unknown* | 24 | €14.60 | SI Trade |
16:19:33 - 10-Apr-26 |
| Unknown* | 101 | €14.60 | SI Trade |
16:16:03 - 10-Apr-26 |
| Unknown* | 29 | €14.50 | SI Trade |
16:12:01 - 10-Apr-26 |
| Unknown* | 53 | €14.50 | SI Trade |
16:08:28 - 10-Apr-26 |
| Unknown* | 1 | €14.25 | SI Trade |
14:10:39 - 10-Apr-26 |
| Unknown* | 594 | €14.05 | SI Trade |
11:30:10 - 10-Apr-26 |
| Unknown* | 30 | €13.30 | SI Trade |
14:59:02 - 07-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
14:33:55 - 07-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:02:44 - 07-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:02:44 - 07-Apr-26 |
| Unknown* | 100 | €13.25 | SI Trade |
16:04:16 - 02-Apr-26 |
| Unknown* | 7 | €13.35 | OTC Trade |
09:52:12 - 02-Apr-26 |
| Unknown* | 416 | €13.85 | SI Trade |
08:33:08 - 01-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:29:06 - 31-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:23:55 - 31-Mar-26 |
| Unknown* | 249 | €13.55 | SI Trade |
15:26:27 - 31-Mar-26 |
| Unknown* | 15 | €13.55 | SI Trade |
13:54:42 - 31-Mar-26 |
| Unknown* | 270 | €13.70 | SI Trade |
10:58:04 - 31-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
16:05:08 - 30-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:36 - 30-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:36 - 30-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:14:06 - 27-Mar-26 |
| Unknown* | 70 | €13.625 | OTC Trade |
13:54:55 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:05:21 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:38:06 - 26-Mar-26 |
| Unknown* | 200 | €13.80 | SI Trade |
08:27:06 - 25-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:00:20 - 24-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:46:53 - 20-Mar-26 |
| Unknown* | 1 | €13.95 | SI Trade |
14:46:53 - 20-Mar-26 |
| Unknown* | 1 | €13.90 | SI Trade |
08:02:22 - 19-Mar-26 |
| Unknown* | 3 | €14.30 | OTC Trade |
16:29:17 - 18-Mar-26 |
| Unknown* | 741 | €14.275 | SI Trade |
15:05:33 - 18-Mar-26 |
| Unknown* | 0 | €14.35 | SI Trade |
14:14:14 - 18-Mar-26 |
| Unknown* | 704 | €14.60 | SI Trade |
10:53:35 - 17-Mar-26 |
| Unknown* | 75 | €14.50 | SI Trade |
08:34:56 - 17-Mar-26 |
| Unknown* | 1 | €14.80 | SI Trade |
08:02:42 - 17-Mar-26 |
| Unknown* | 736 | €15.10 | SI Trade |
14:02:45 - 16-Mar-26 |
| Unknown* | 341 | €14.60 | SI Trade |
15:50:06 - 13-Mar-26 |
| Unknown* | 312 | €14.20 | SI Trade |
12:12:48 - 13-Mar-26 |
| Unknown* | 490 | €14.10 | SI Trade |
14:08:49 - 11-Mar-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:09:55 - 10-Mar-26 |
| Unknown* | 735 | €14.85 | SI Trade |
08:52:03 - 10-Mar-26 |
| Unknown* | 55 | €14.95 | SI Trade |
11:25:27 - 09-Mar-26 |
| Unknown* | 400 | €14.95 | SI Trade |
11:25:14 - 09-Mar-26 |
| Unknown* | 0 | €14.45 | SI Trade |
10:21:58 - 09-Mar-26 |
| Unknown* | 17 | €14.80 | SI Trade |
10:38:02 - 06-Mar-26 |
| Unknown* | 437 | €14.85 | SI Trade |
15:15:19 - 05-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:23 - 04-Mar-26 |
| Unknown* | 2 | €14.75 | SI Trade |
13:14:39 - 03-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:17:31 - 02-Mar-26 |
| Unknown* | 5 | €14.70 | OTC Trade |
12:54:56 - 27-Feb-26 |
| Unknown* | 6 | €14.70 | SI Trade |
12:54:56 - 27-Feb-26 |
| Unknown* | 6 | €14.70 | SI Trade |
12:54:56 - 27-Feb-26 |
| Unknown* | 25 | €14.85 | SI Trade |
10:53:43 - 27-Feb-26 |
| Unknown* | 417 | €14.90 | SI Trade |
10:25:48 - 27-Feb-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:32:00 - 27-Feb-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:25:00 - 27-Feb-26 |
| Unknown* | 38 | €15.00 | SI Trade |
12:21:08 - 26-Feb-26 |
| Unknown* | 460 | €15.00 | SI Trade |
08:02:48 - 26-Feb-26 |
| Unknown* | 569 | €14.90 | SI Trade |
14:43:43 - 25-Feb-26 |
| Unknown* | 17 | €14.90 | SI Trade |
09:23:21 - 25-Feb-26 |
| Unknown* | 90 | €14.90 | SI Trade |
16:25:31 - 24-Feb-26 |
| Unknown* | 10 | €14.85 | SI Trade |
14:00:57 - 24-Feb-26 |
| Unknown* | 80 | €14.80 | SI Trade |
10:23:34 - 24-Feb-26 |
| Unknown* | 30 | €14.80 | SI Trade |
14:53:07 - 23-Feb-26 |
| Unknown* | 60 | €14.95 | SI Trade |
14:17:56 - 23-Feb-26 |
| Unknown* | 100 | €15.40 | SI Trade |
12:36:33 - 23-Feb-26 |
| Unknown* | 100 | €15.35 | SI Trade |
10:01:51 - 23-Feb-26 |
| Unknown* | 3 | €15.35 | SI Trade |
09:52:31 - 23-Feb-26 |
| Unknown* | 2 | €15.35 | SI Trade |
09:51:12 - 23-Feb-26 |
| Unknown* | 10 | €15.50 | SI Trade |
08:15:19 - 23-Feb-26 |
| Unknown* | 50 | €15.20 | SI Trade |
08:07:13 - 23-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:37 - 23-Feb-26 |
| Unknown* | 100 | €15.15 | SI Trade |
08:00:48 - 23-Feb-26 |
| Unknown* | 25 | €15.05 | SI Trade |
16:25:50 - 20-Feb-26 |
| Unknown* | 200 | €15.05 | SI Trade |
16:16:14 - 20-Feb-26 |
| Unknown* | 70 | €15.05 | SI Trade |
16:09:49 - 20-Feb-26 |
| Unknown* | 100 | €15.05 | SI Trade |
16:05:54 - 20-Feb-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:11:00 - 20-Feb-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:41 - 20-Feb-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:02:32 - 20-Feb-26 |
| Unknown* | 923 | €15.20 | SI Trade |
12:31:02 - 18-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:17:28 - 18-Feb-26 |
| Unknown* | 1 | €15.45 | SI Trade |
15:11:00 - 17-Feb-26 |
| Unknown* | 1 | €15.45 | SI Trade |
15:11:00 - 17-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:02:43 - 16-Feb-26 |
| Unknown* | 330 | €15.55 | SI Trade |
16:12:08 - 13-Feb-26 |
| Unknown* | 665 | €15.40 | SI Trade |
09:38:51 - 13-Feb-26 |
| Unknown* | 289 | €15.65 | SI Trade |
09:00:58 - 13-Feb-26 |
| Unknown* | 665 | €15.50 | SI Trade |
12:10:59 - 12-Feb-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:19:30 - 12-Feb-26 |
| Unknown* | 22 | €16.00 | OTC Trade |
14:44:06 - 11-Feb-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
12:48:20 - 11-Feb-26 |
| Unknown* | 358 | €15.90 | SI Trade |
12:39:48 - 11-Feb-26 |
| Unknown* | 346 | €15.60 | SI Trade |
09:25:12 - 11-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:17:20 - 11-Feb-26 |
| Unknown* | 22 | €15.80 | SI Trade |
14:15:38 - 10-Feb-26 |