| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.80 | SI Trade |
14:53:27 - 29-Sep-26 |
| Unknown* | 245 | €14.05 | SI Trade |
14:28:30 - 29-Sep-26 |
| Unknown* | 2 | €14.40 | SI Trade |
10:26:36 - 29-Sep-26 |
| Unknown* | 1 | €14.575 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 1 | €14.575 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 6 | €14.40 | SI Trade |
11:59:00 - 25-Sep-26 |
| Unknown* | 393 | €14.40 | SI Trade |
09:37:19 - 25-Sep-26 |
| Unknown* | 334 | €14.40 | SI Trade |
13:20:16 - 24-Sep-26 |
| Unknown* | 20 | €14.825 | SI Trade |
11:22:12 - 23-Sep-26 |
| Unknown* | 331 | €14.35 | SI Trade |
14:59:38 - 21-Sep-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:18:17 - 21-Sep-26 |
| Unknown* | 6 | €14.40 | SI Trade |
11:09:12 - 18-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
11:59:00 - 17-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:33:36 - 14-Sep-26 |
| Unknown* | 25 | €14.325 | SI Trade |
12:55:48 - 11-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:02:57 - 11-Sep-26 |
| Unknown* | 150 | €14.60 | SI Trade |
13:48:31 - 10-Sep-26 |
| Unknown* | 1 | €14.60 | SI Trade |
16:21:06 - 09-Sep-26 |
| Unknown* | 1 | €14.60 | SI Trade |
16:21:06 - 09-Sep-26 |
| Unknown* | 133 | €14.90 | SI Trade |
08:36:17 - 09-Sep-26 |
| Unknown* | 398 | €14.70 | SI Trade |
08:11:50 - 09-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
16:12:10 - 08-Sep-26 |
| Unknown* | 565 | €14.75 | SI Trade |
15:04:20 - 08-Sep-26 |
| Unknown* | 25 | €14.80 | SI Trade |
11:18:48 - 08-Sep-26 |
| Unknown* | 75 | €14.80 | SI Trade |
11:00:46 - 08-Sep-26 |
| Unknown* | 80 | €14.80 | SI Trade |
11:05:38 - 07-Sep-26 |
| Unknown* | 227 | €13.90 | SI Trade |
08:41:16 - 02-Sep-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:41:11 - 02-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:41:00 - 02-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:40:58 - 02-Sep-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:40:58 - 02-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:40:57 - 02-Sep-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:40:54 - 02-Sep-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:40:53 - 02-Sep-26 |
| Unknown* | 1 | €14.40 | SI Trade |
08:19:35 - 02-Sep-26 |
| Unknown* | 1 | €14.28 | OTC Trade |
08:04:37 - 02-Sep-26 |
| Unknown* | 400 | €14.15 | SI Trade |
16:04:18 - 01-Sep-26 |
| Unknown* | 17 | €14.35 | SI Trade |
11:29:05 - 01-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:02:44 - 26-Aug-26 |
| Unknown* | 173 | €14.65 | SI Trade |
12:09:12 - 26-Aug-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:36:38 - 26-Aug-26 |
| Unknown* | 97 | €14.90 | OTC Trade |
08:02:43 - 26-Aug-26 |
| Unknown* | 1 | €14.80 | SI Trade |
15:41:49 - 25-Aug-26 |
| Unknown* | 829 | €14.75 | SI Trade |
14:59:00 - 25-Aug-26 |
| Unknown* | 1 | €14.65 | SI Trade |
10:16:47 - 25-Aug-26 |
| Unknown* | 2 | €14.65 | SI Trade |
08:23:30 - 25-Aug-26 |
| Unknown* | 25 | €14.45 | SI Trade |
08:24:34 - 24-Aug-26 |
| Unknown* | 225 | €14.45 | SI Trade |
13:48:31 - 21-Aug-26 |
| Unknown* | 1 | €14.40 | SI Trade |
11:34:00 - 20-Aug-26 |
| Unknown* | 2 | €14.40 | SI Trade |
10:49:17 - 20-Aug-26 |
| Unknown* | 1 | €14.40 | SI Trade |
10:12:10 - 20-Aug-26 |
| Unknown* | 13 | €14.00 | SI Trade |
16:29:01 - 19-Aug-26 |
| Unknown* | 1 | €14.30 | SI Trade |
11:02:34 - 19-Aug-26 |
| Unknown* | 1 | €14.50 | SI Trade |
10:00:40 - 19-Aug-26 |
| Unknown* | 2 | €14.50 | SI Trade |
10:00:37 - 19-Aug-26 |
| Unknown* | 1 | €14.45 | SI Trade |
08:56:13 - 19-Aug-26 |
| Unknown* | 12 | €14.35 | OTC Trade |
08:48:30 - 19-Aug-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:41:37 - 19-Aug-26 |
| Unknown* | 0 | €14.90 | SI Trade |
16:28:00 - 18-Aug-26 |
| Unknown* | 705 | €14.90 | SI Trade |
16:07:36 - 18-Aug-26 |
| Unknown* | 97 | €15.05 | OTC Trade |
16:05:06 - 18-Aug-26 |
| Unknown* | 2 | €14.80 | SI Trade |
14:12:55 - 17-Aug-26 |
| Unknown* | 2 | €14.70 | SI Trade |
14:05:11 - 17-Aug-26 |
| Unknown* | 1 | €14.75 | SI Trade |
12:35:44 - 17-Aug-26 |
| Unknown* | 2 | €14.55 | SI Trade |
10:49:40 - 17-Aug-26 |
| Unknown* | 5 | €14.55 | SI Trade |
10:48:21 - 17-Aug-26 |
| Unknown* | 5 | €14.55 | SI Trade |
10:46:17 - 17-Aug-26 |
| Unknown* | 5 | €14.50 | SI Trade |
10:46:07 - 17-Aug-26 |
| Unknown* | 6 | €14.50 | SI Trade |
10:45:57 - 17-Aug-26 |
| Unknown* | 1 | €14.25 | SI Trade |
15:49:34 - 14-Aug-26 |
| Unknown* | 150 | €13.95 | SI Trade |
10:42:59 - 14-Aug-26 |
| Unknown* | 150 | €13.95 | OTC Trade |
10:42:59 - 14-Aug-26 |
| Unknown* | 500 | €13.95 | SI Trade |
10:31:01 - 14-Aug-26 |
| Unknown* | 500 | €13.95 | OTC Trade |
10:31:01 - 14-Aug-26 |
| Unknown* | 2 | €13.75 | SI Trade |
09:39:12 - 14-Aug-26 |
| Unknown* | 3 | €13.80 | SI Trade |
09:03:01 - 14-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
09:40:59 - 13-Aug-26 |
| Unknown* | 1 | €14.25 | SI Trade |
09:01:09 - 13-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:21:01 - 13-Aug-26 |
| Unknown* | 5 | €14.20 | SI Trade |
08:02:22 - 13-Aug-26 |
| Unknown* | 400 | €13.70 | SI Trade |
12:27:24 - 12-Aug-26 |
| Unknown* | 2 | €13.55 | SI Trade |
08:50:53 - 12-Aug-26 |
| Unknown* | 2 | €13.55 | SI Trade |
08:34:58 - 12-Aug-26 |
| Unknown* | 2 | €13.55 | SI Trade |
08:33:28 - 12-Aug-26 |
| Unknown* | 2 | €13.55 | SI Trade |
08:29:49 - 12-Aug-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:29:49 - 12-Aug-26 |
| Unknown* | 2 | €13.55 | SI Trade |
08:17:42 - 12-Aug-26 |
| Unknown* | 5 | €13.55 | SI Trade |
08:17:24 - 12-Aug-26 |
| Unknown* | 5 | €13.55 | SI Trade |
08:11:43 - 12-Aug-26 |
| Unknown* | 2 | €13.40 | SI Trade |
08:11:17 - 12-Aug-26 |
| Unknown* | 2 | €13.40 | SI Trade |
08:10:42 - 12-Aug-26 |
| Unknown* | 2 | €13.40 | SI Trade |
08:10:38 - 12-Aug-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:10:29 - 12-Aug-26 |
| Unknown* | 80 | €13.85 | SI Trade |
08:02:24 - 12-Aug-26 |
| Unknown* | 1 | €13.55 | SI Trade |
16:28:29 - 11-Aug-26 |
| Unknown* | 0 | €13.55 | SI Trade |
16:25:03 - 11-Aug-26 |
| Unknown* | 0 | €13.35 | SI Trade |
14:08:28 - 11-Aug-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:35:00 - 10-Aug-26 |
| Unknown* | 30 | €13.40 | SI Trade |
09:24:14 - 10-Aug-26 |
| Unknown* | 581 | €13.55 | SI Trade |
16:28:29 - 07-Aug-26 |
| Unknown* | 692 | €13.55 | SI Trade |
16:28:29 - 07-Aug-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:11:47 - 07-Aug-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:07:11 - 07-Aug-26 |
| Unknown* | 550 | €13.70 | SI Trade |
16:03:19 - 07-Aug-26 |
| Unknown* | 520 | €13.50 | SI Trade |
16:02:50 - 05-Aug-26 |
| Unknown* | 347 | €13.35 | SI Trade |
10:04:08 - 04-Aug-26 |
| Unknown* | 100 | €13.25 | SI Trade |
16:07:52 - 03-Aug-26 |
| Unknown* | 1,070 | €13.35 | SI Trade |
15:27:00 - 03-Aug-26 |
| Unknown* | 0 | €13.15 | SI Trade |
15:09:20 - 30-Jul-26 |
| Unknown* | 3 | €13.15 | SI Trade |
13:54:49 - 30-Jul-26 |
| Unknown* | 3 | €13.15 | SI Trade |
13:42:53 - 30-Jul-26 |
| Unknown* | 0 | €13.10 | SI Trade |
09:01:05 - 29-Jul-26 |
| Unknown* | 1 | €13.30 | SI Trade |
16:14:54 - 24-Jul-26 |
| Unknown* | 358 | €13.20 | SI Trade |
13:47:10 - 24-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:14:13 - 24-Jul-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:02:40 - 24-Jul-26 |
| Unknown* | 318 | €13.25 | SI Trade |
15:20:02 - 23-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:15:27 - 23-Jul-26 |
| Unknown* | 29 | €13.20 | SI Trade |
12:34:14 - 22-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:21:29 - 21-Jul-26 |
| Unknown* | 322 | €13.30 | SI Trade |
08:32:58 - 21-Jul-26 |
| Unknown* | 0 | €13.35 | SI Trade |
15:25:43 - 20-Jul-26 |
| Unknown* | 521 | €13.35 | SI Trade |
15:00:44 - 20-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
11:15:07 - 17-Jul-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:02:15 - 17-Jul-26 |
| Unknown* | 10 | €13.30 | SI Trade |
14:29:32 - 16-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:58:58 - 16-Jul-26 |
| Unknown* | 1 | €13.45 | SI Trade |
08:54:45 - 16-Jul-26 |
| Unknown* | 1 | €13.45 | SI Trade |
08:29:49 - 16-Jul-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:17:40 - 16-Jul-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:11:23 - 16-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:45 - 16-Jul-26 |
| Unknown* | 65 | €13.35 | SI Trade |
15:55:09 - 14-Jul-26 |
| Unknown* | 1 | €13.35 | SI Trade |
15:50:35 - 14-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
16:19:58 - 10-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:07:36 - 08-Jul-26 |
| Unknown* | 95 | €13.75 | SI Trade |
14:28:44 - 08-Jul-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:59:00 - 08-Jul-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:22:10 - 07-Jul-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:21:32 - 07-Jul-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:18:36 - 07-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:14:43 - 07-Jul-26 |
| Unknown* | 10 | €13.85 | OTC Trade |
15:00:28 - 07-Jul-26 |
| Unknown* | 481 | €13.775 | SI Trade |
13:19:35 - 07-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
14:15:15 - 06-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:35:58 - 06-Jul-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:28:32 - 06-Jul-26 |
| Unknown* | 344 | €13.45 | SI Trade |
08:15:22 - 06-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:16 - 06-Jul-26 |
| Unknown* | 3 | €13.40 | SI Trade |
13:25:28 - 03-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:36 - 02-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
16:29:00 - 01-Jul-26 |
| Unknown* | 729 | €13.45 | SI Trade |
15:19:34 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
11:22:05 - 30-Jun-26 |
| Unknown* | 100 | €13.40 | SI Trade |
08:47:44 - 30-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:03:16 - 29-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
15:51:51 - 29-Jun-26 |
| Unknown* | 32 | €13.375 | SI Trade |
15:34:39 - 29-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:01:47 - 29-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
09:01:40 - 29-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:37:19 - 29-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:36:06 - 29-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:06:33 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:02:53 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:02:38 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:02:38 - 29-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:36 - 29-Jun-26 |
| Unknown* | 308 | €13.35 | SI Trade |
11:49:40 - 26-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:42:55 - 26-Jun-26 |
| Unknown* | 75 | €13.50 | SI Trade |
11:22:30 - 26-Jun-26 |
| Unknown* | 75 | €13.50 | SI Trade |
10:27:01 - 26-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:27 - 26-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
15:22:54 - 25-Jun-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:25:41 - 25-Jun-26 |
| Unknown* | 2 | €14.20 | SI Trade |
08:16:11 - 25-Jun-26 |
| Unknown* | 365 | €13.90 | SI Trade |
08:06:28 - 25-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:26 - 25-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:26 - 25-Jun-26 |
| Unknown* | 2 | €13.75 | SI Trade |
13:05:31 - 24-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:28:11 - 24-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:28:11 - 24-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:28:11 - 24-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:02:21 - 24-Jun-26 |
| Unknown* | 898 | €13.45 | SI Trade |
15:22:15 - 23-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
14:01:38 - 23-Jun-26 |
| Unknown* | 0 | €13.45 | SI Trade |
12:57:16 - 23-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
12:57:16 - 23-Jun-26 |
| Unknown* | 1 | €13.45 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:28:47 - 23-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
12:47:20 - 22-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:33 - 22-Jun-26 |
| Unknown* | 9 | €13.80 | SI Trade |
08:46:11 - 19-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:40 - 19-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:43:21 - 18-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:59:37 - 17-Jun-26 |
| Unknown* | 50 | €13.70 | SI Trade |
15:16:30 - 15-Jun-26 |