| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.45 | SI Trade |
16:19:58 - 10-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:07:36 - 08-Jul-26 |
| Unknown* | 95 | €13.75 | SI Trade |
14:28:44 - 08-Jul-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:59:00 - 08-Jul-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:22:10 - 07-Jul-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:21:32 - 07-Jul-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:18:36 - 07-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:14:43 - 07-Jul-26 |
| Unknown* | 10 | €13.85 | OTC Trade |
15:00:28 - 07-Jul-26 |
| Unknown* | 481 | €13.775 | SI Trade |
13:19:35 - 07-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
14:15:15 - 06-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:35:58 - 06-Jul-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:28:32 - 06-Jul-26 |
| Unknown* | 344 | €13.45 | SI Trade |
08:15:22 - 06-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:16 - 06-Jul-26 |
| Unknown* | 3 | €13.40 | SI Trade |
13:25:28 - 03-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:36 - 02-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
16:29:00 - 01-Jul-26 |
| Unknown* | 729 | €13.45 | SI Trade |
15:19:34 - 30-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
11:22:05 - 30-Jun-26 |
| Unknown* | 100 | €13.40 | SI Trade |
08:47:44 - 30-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
16:03:16 - 29-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
15:51:51 - 29-Jun-26 |
| Unknown* | 32 | €13.375 | SI Trade |
15:34:39 - 29-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:01:47 - 29-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
09:01:40 - 29-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:37:19 - 29-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:36:06 - 29-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:06:33 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:03:46 - 29-Jun-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:02:53 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:02:38 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:02:38 - 29-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:36 - 29-Jun-26 |
| Unknown* | 308 | €13.35 | SI Trade |
11:49:40 - 26-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:42:55 - 26-Jun-26 |
| Unknown* | 75 | €13.50 | SI Trade |
11:22:30 - 26-Jun-26 |
| Unknown* | 75 | €13.50 | SI Trade |
10:27:01 - 26-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:27 - 26-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
15:22:54 - 25-Jun-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:25:41 - 25-Jun-26 |
| Unknown* | 2 | €14.20 | SI Trade |
08:16:11 - 25-Jun-26 |
| Unknown* | 365 | €13.90 | SI Trade |
08:06:28 - 25-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:26 - 25-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:26 - 25-Jun-26 |
| Unknown* | 2 | €13.75 | SI Trade |
13:05:31 - 24-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
09:28:11 - 24-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:28:11 - 24-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:28:11 - 24-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:02:21 - 24-Jun-26 |
| Unknown* | 898 | €13.45 | SI Trade |
15:22:15 - 23-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
14:01:38 - 23-Jun-26 |
| Unknown* | 0 | €13.45 | SI Trade |
12:57:16 - 23-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
12:57:16 - 23-Jun-26 |
| Unknown* | 1 | €13.45 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:28:47 - 23-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
12:47:20 - 22-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:33 - 22-Jun-26 |
| Unknown* | 9 | €13.80 | SI Trade |
08:46:11 - 19-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:40 - 19-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:43:21 - 18-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:59:37 - 17-Jun-26 |
| Unknown* | 50 | €13.70 | SI Trade |
15:16:30 - 15-Jun-26 |
| Unknown* | 70 | €13.55 | SI Trade |
08:19:53 - 15-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
16:25:34 - 12-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
16:25:32 - 12-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
16:25:32 - 12-Jun-26 |
| Unknown* | 31 | €13.40 | SI Trade |
15:31:40 - 12-Jun-26 |
| Unknown* | 31 | €13.40 | SI Trade |
15:31:40 - 12-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:09:46 - 12-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
16:23:24 - 11-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:29:37 - 10-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:29:37 - 10-Jun-26 |
| Unknown* | 6 | €13.60 | OTC Trade |
09:39:59 - 09-Jun-26 |
| Unknown* | 1 | €13.60 | OTC Trade |
08:48:48 - 09-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:03:48 - 08-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:38 - 08-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:38:08 - 05-Jun-26 |
| Unknown* | 2 | €13.95 | SI Trade |
14:37:01 - 05-Jun-26 |
| Unknown* | 2 | €13.95 | SI Trade |
14:36:57 - 05-Jun-26 |
| Unknown* | 2 | €13.95 | SI Trade |
14:36:32 - 05-Jun-26 |
| Unknown* | 2 | €13.95 | SI Trade |
14:35:19 - 05-Jun-26 |
| Unknown* | 2 | €13.95 | SI Trade |
14:35:00 - 05-Jun-26 |
| Unknown* | 1 | €13.95 | SI Trade |
14:34:44 - 05-Jun-26 |
| Unknown* | 6 | €13.875 | SI Trade |
13:18:15 - 05-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:06:37 - 05-Jun-26 |
| Unknown* | 12 | €14.00 | OTC Trade |
12:40:03 - 05-Jun-26 |
| Unknown* | 12 | €14.00 | SI Trade |
12:40:03 - 05-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:15:15 - 05-Jun-26 |
| Unknown* | 349 | €13.675 | SI Trade |
16:24:02 - 03-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
14:47:08 - 03-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
11:08:45 - 03-Jun-26 |
| Unknown* | 50 | €13.55 | SI Trade |
08:46:08 - 03-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:11:19 - 03-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:05:05 - 02-Jun-26 |
| Unknown* | 2 | €13.60 | SI Trade |
14:50:05 - 02-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
14:49:37 - 02-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
09:53:13 - 02-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:32:05 - 01-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:22 - 01-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
14:28:01 - 29-May-26 |
| Unknown* | 558 | €13.90 | SI Trade |
12:56:26 - 29-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:12:51 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
15:56:57 - 28-May-26 |
| Unknown* | 1 | €13.95 | SI Trade |
15:54:36 - 28-May-26 |
| Unknown* | 1 | €13.95 | SI Trade |
15:54:10 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
15:54:10 - 28-May-26 |
| Unknown* | 1 | €13.95 | SI Trade |
15:28:09 - 28-May-26 |
| Unknown* | 11 | €14.00 | SI Trade |
13:51:11 - 28-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:31 - 28-May-26 |
| Unknown* | 2 | €14.15 | SI Trade |
11:59:02 - 27-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:59:45 - 27-May-26 |
| Unknown* | 250 | €14.05 | SI Trade |
08:34:49 - 27-May-26 |
| Unknown* | 594 | €14.20 | SI Trade |
12:44:57 - 26-May-26 |
| Unknown* | 18 | €14.00 | SI Trade |
12:30:37 - 26-May-26 |
| Unknown* | 729 | €14.15 | SI Trade |
11:50:02 - 22-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:27:31 - 21-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:46:08 - 21-May-26 |
| Unknown* | 1 | €14.10 | SI Trade |
08:31:22 - 21-May-26 |
| Unknown* | 895 | €14.15 | SI Trade |
14:29:27 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
12:00:09 - 20-May-26 |
| Unknown* | 5 | €13.85 | SI Trade |
11:59:58 - 20-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 2 | €14.00 | SI Trade |
16:09:39 - 19-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:47:49 - 19-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:59:45 - 19-May-26 |
| Unknown* | 3 | €14.05 | SI Trade |
10:51:23 - 19-May-26 |
| Unknown* | 1 | €14.15 | SI Trade |
06:38:54 - 19-May-26 |
| Unknown* | 1 | €14.15 | SI Trade |
06:38:54 - 19-May-26 |
| Unknown* | 2 | €14.15 | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 2 | €14.15 | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 890 | €14.25 | SI Trade |
12:57:33 - 18-May-26 |
| Unknown* | 730 | €14.20 | SI Trade |
10:20:00 - 18-May-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:28:07 - 18-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:28:07 - 18-May-26 |
| Unknown* | 87 | €14.35 | SI Trade |
15:32:46 - 15-May-26 |
| Unknown* | 2 | €14.45 | SI Trade |
15:47:14 - 14-May-26 |
| Unknown* | 829 | €14.10 | SI Trade |
13:12:27 - 14-May-26 |
| Unknown* | 112 | €14.50 | SI Trade |
16:12:27 - 12-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:03:21 - 12-May-26 |
| Unknown* | 392 | €14.50 | SI Trade |
14:09:25 - 12-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:27:21 - 12-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
08:59:48 - 12-May-26 |
| Unknown* | 0 | €14.65 | SI Trade |
15:38:41 - 11-May-26 |
| Unknown* | 873 | €14.40 | SI Trade |
09:49:58 - 11-May-26 |
| Unknown* | 5 | €14.45 | SI Trade |
08:29:29 - 11-May-26 |
| Unknown* | 650 | €14.40 | SI Trade |
08:50:06 - 08-May-26 |
| Unknown* | 800 | €14.60 | SI Trade |
16:06:25 - 07-May-26 |
| Unknown* | 735 | €14.45 | SI Trade |
08:53:59 - 07-May-26 |
| Unknown* | 849 | €14.70 | SI Trade |
15:06:27 - 06-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
12:14:00 - 06-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
12:04:32 - 06-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
09:36:34 - 06-May-26 |
| Unknown* | 2 | €15.05 | SI Trade |
09:30:22 - 06-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:44:51 - 06-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:45:34 - 05-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:43:54 - 05-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:43:54 - 05-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
15:43:44 - 05-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
15:43:39 - 05-May-26 |
| Unknown* | 840 | €14.35 | SI Trade |
11:30:04 - 05-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:21:38 - 30-Apr-26 |
| Unknown* | 607 | €14.60 | SI Trade |
10:46:30 - 30-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:59:58 - 30-Apr-26 |
| Unknown* | 725 | €14.50 | SI Trade |
15:58:34 - 29-Apr-26 |
| Unknown* | 642 | €14.55 | SI Trade |
14:31:27 - 29-Apr-26 |
| Unknown* | 638 | €14.40 | SI Trade |
13:30:04 - 29-Apr-26 |
| Unknown* | 600 | €14.65 | SI Trade |
16:28:03 - 28-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
13:32:09 - 28-Apr-26 |
| Unknown* | 0 | €14.45 | SI Trade |
12:31:58 - 28-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:02:55 - 28-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:13:34 - 27-Apr-26 |
| Unknown* | 1 | €14.55 | SI Trade |
15:13:31 - 27-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:53:18 - 27-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:39:32 - 27-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
14:35:00 - 27-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:27:08 - 27-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
13:24:54 - 27-Apr-26 |
| Unknown* | 12 | €14.45 | SI Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 12 | €14.45 | SI Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 12 | €14.45 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 342 | €14.60 | SI Trade |
10:24:03 - 27-Apr-26 |
| Unknown* | 847 | €14.70 | SI Trade |
16:11:02 - 24-Apr-26 |
| Unknown* | 726 | €14.60 | SI Trade |
15:39:25 - 24-Apr-26 |
| Unknown* | 25 | €14.475 | SI Trade |
14:30:19 - 24-Apr-26 |
| Unknown* | 25 | €14.475 | SI Trade |
14:30:19 - 24-Apr-26 |
| Unknown* | 63 | €14.80 | SI Trade |
09:01:44 - 24-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:03:36 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:03:14 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:03:05 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:02:35 - 24-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
08:02:34 - 24-Apr-26 |
| Unknown* | 737 | €14.75 | SI Trade |
10:56:25 - 23-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:42:03 - 23-Apr-26 |
| Unknown* | 1 | €14.90 | SI Trade |
12:45:53 - 22-Apr-26 |
| Unknown* | 315 | €14.90 | SI Trade |
16:20:26 - 21-Apr-26 |