Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesco N Ord (0Q4C) Share Price

Price €15.15 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q4C Shares
Last Trade: Unknown 0.00 at €15.15
Day's Volume: 0
Last Close: €15.15
Open: €0.00
ISIN: DE000A1K0201
Day's Range €0.00 - €0.00
52wk Range: €12.75 - €18.80
Market Capitalisation: €178m
VWAP: €0.00
Shares in Issue: 10m

Gesco N Ord (0Q4C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.15 OTC Trade
09:41:39 - 04-Apr-25
Unknown* 0 €15.15 SI Trade
09:25:19 - 04-Apr-25
Unknown* 3 €17.25 SI Trade
16:29:01 - 02-Apr-25
Unknown* 2 €17.25 SI Trade
16:28:21 - 02-Apr-25
Unknown* 3 €17.25 SI Trade
16:27:21 - 02-Apr-25
Unknown* 3 €17.10 SI Trade
16:23:15 - 02-Apr-25
Unknown* 4 €17.10 SI Trade
16:21:35 - 02-Apr-25
Unknown* 7 €16.40 SI Trade
10:13:54 - 02-Apr-25
Unknown* 21 €16.40 SI Trade
10:12:52 - 02-Apr-25
Unknown* 3 €16.50 SI Trade
08:26:07 - 02-Apr-25
See more Gesco N Ord trades

Gesco N Ord (0Q4C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 15.15 15.15 15.15 15.15 0
3rd Apr 2025 (Thu) 17.25 17.25 17.25 17.25 0
2nd Apr 2025 (Wed) 17.25 17.25 17.25 17.25 46
1st Apr 2025 (Tue) 15.95 15.95 15.95 15.95 0
31st Mar 2025 (Mon) 15.95 15.95 15.95 15.95 145
28th Mar 2025 (Fri) 15.80 15.80 15.80 15.80 90
27th Mar 2025 (Thu) 15.70 15.70 15.70 15.70 0
26th Mar 2025 (Wed) 15.15 15.15 15.15 15.15 0
25th Mar 2025 (Tue) 15.15 15.15 15.15 15.15 1,420
24th Mar 2025 (Mon) 15.70 15.70 15.70 15.70 1,172
21st Mar 2025 (Fri) 16.15 16.15 16.15 16.15 1,070
20th Mar 2025 (Thu) 16.30 16.30 16.30 16.30 1,542
19th Mar 2025 (Wed) 16.20 16.20 16.20 16.20 658
18th Mar 2025 (Tue) 16.25 16.25 16.25 16.25 735
17th Mar 2025 (Mon) 16.20 16.20 16.20 16.20 117
14th Mar 2025 (Fri) 15.20 15.20 15.20 15.20 4
13th Mar 2025 (Thu) 14.35 14.35 14.35 14.35 2
12th Mar 2025 (Wed) 14.30 14.30 14.30 14.30 288
11th Mar 2025 (Tue) 14.25 14.25 14.25 14.25 4
10th Mar 2025 (Mon) 14.40 14.40 14.40 14.40 301
7th Mar 2025 (Fri) 14.55 14.55 14.55 14.55 14
6th Mar 2025 (Thu) 14.65 14.65 14.65 14.65 118
See more Gesco N Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered