| Price | €85.90 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 25.00 at €85.90 |
| Day's Volume: | 215,104 |
| Last Close: | €85.90 |
| Open: | €0.00 |
| ISIN: | DE000A1K0235 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.18827 - €111.65 |
| Market Capitalisation: | €1.56b |
| VWAP: | €79.81069 |
| Shares in Issue: | 19.12m |
Suss Microtec (0Q3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €85.90 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 65 | €82.63308 | SI Trade Negotiated Trade |
17:12:31 - 10-Jul-26 |
| Unknown* | 98 | €83.14694 | SI Trade Negotiated Trade |
17:12:16 - 10-Jul-26 |
| Unknown* | 236 | €80.6089 | SI Trade Negotiated Trade |
17:08:34 - 10-Jul-26 |
| Unknown* | 31 | €80.19935 | SI Trade Negotiated Trade |
17:05:53 - 10-Jul-26 |
| Unknown* | 78 | €80.62359 | SI Trade Negotiated Trade |
17:05:53 - 10-Jul-26 |
| Unknown* | 82 | €85.18988 | SI Trade Negotiated Trade |
17:05:30 - 10-Jul-26 |
| Unknown* | 20 | €84.90 | SI Trade |
16:22:32 - 10-Jul-26 |
| Unknown* | 30 | €84.90 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 2 | €84.925 | SI Trade |
16:10:32 - 10-Jul-26 |
Suss Microtec (0Q3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
