| Price | €88.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €88.00 |
| Day's Volume: | 10,506 |
| Last Close: | €88.00 |
| Open: | €0.00 |
| ISIN: | DE000A1K0235 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.18827 - €91.29906 |
| Market Capitalisation: | €1.66b |
| VWAP: | €87.73324 |
| Shares in Issue: | 19.12m |
Suss Microtec (0Q3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €88.00 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 132 | €88.37503 | SI Trade Negotiated Trade |
17:14:59 - 21-May-26 |
| Unknown* | 1,126 | €88.06035 | SI Trade Negotiated Trade |
17:12:50 - 21-May-26 |
| Unknown* | 6 | €88.20 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 78 | €88.16538 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 50 | €88.3992 | SI Trade Negotiated Trade |
17:11:11 - 21-May-26 |
| Unknown* | 3 | €88.45 | SI Trade Negotiated Trade |
17:11:11 - 21-May-26 |
| Unknown* | 100 | €86.7009 | SI Trade Negotiated Trade |
17:11:06 - 21-May-26 |
| Unknown* | 2 | €86.85 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 8 | €87.60 | SI Trade |
16:29:51 - 21-May-26 |
Suss Microtec (0Q3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
