Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suss Microtec (0Q3C) Share Price

Price €46.17 on 06-02-2026 at 19:25:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €46.17
Day's Volume: 7,821
Last Close: €46.17
Open: €0.00
ISIN: DE000A1K0235
Day's Range €0.00 - €0.00
52wk Range: €24.18827 - €51.15188
Market Capitalisation: €864.69m
VWAP: €45.87297
Shares in Issue: 19.12m

Suss Microtec (0Q3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €46.17 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Unknown* 72 €46.56 SI Trade
Negotiated Trade
 17:12:50 - 06-Feb-26
Unknown* 313 €46.14748 SI Trade
Negotiated Trade
 17:08:12 - 06-Feb-26
Unknown* 108 €46.32 SI Trade
 16:35:12 - 06-Feb-26
Unknown* 91 €46.32 SI Trade
 16:35:12 - 06-Feb-26
Unknown* 110 €46.36 SI Trade
 16:23:44 - 06-Feb-26
Unknown* 47 €46.30 SI Trade
 16:21:09 - 06-Feb-26
Unknown* 55 €46.26 SI Trade
 16:20:36 - 06-Feb-26
Unknown* 67 €46.28 SI Trade
 16:20:31 - 06-Feb-26
Unknown* 3 €46.36 SI Trade
 16:20:01 - 06-Feb-26
See more Suss Microtec trades

Suss Microtec (0Q3C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.17 46.17 46.17 46.17 7,821
5th Feb 2026 (Thu) 45.2351 45.2351 45.2351 45.2351 24,636
4th Feb 2026 (Wed) 46.20 46.20 46.20 46.20 18,390
3rd Feb 2026 (Tue) 49.09258 49.09258 49.09258 49.09258 26,809
2nd Feb 2026 (Mon) 49.14667 49.14667 49.14667 49.14667 9,517
30th Jan 2026 (Fri) 50.35 50.35 50.35 50.35 24,234
29th Jan 2026 (Thu) 46.30 46.30 46.30 46.30 35,768
28th Jan 2026 (Wed) 50.50 50.50 50.50 50.50 46,054
27th Jan 2026 (Tue) 51.15188 51.15188 51.15188 51.15188 11,020
26th Jan 2026 (Mon) 48.50 48.50 48.50 48.50 11,643
23rd Jan 2026 (Fri) 48.77273 48.77273 48.77273 48.77273 16,506
22nd Jan 2026 (Thu) 49.28 49.28 49.28 49.28 15,795
21st Jan 2026 (Wed) 47.52 47.52 47.52 47.52 3,521
20th Jan 2026 (Tue) 46.76045 46.76045 46.76045 46.76045 167,935
19th Jan 2026 (Mon) 47.00 47.00 47.00 47.00 43,648
16th Jan 2026 (Fri) 48.23391 48.23391 48.23391 48.23391 53,509
15th Jan 2026 (Thu) 49.59091 49.59091 49.59091 49.59091 45,372
14th Jan 2026 (Wed) 44.68 44.68 44.68 44.68 94,321
13th Jan 2026 (Tue) 46.584 46.584 46.584 46.584 265,752
12th Jan 2026 (Mon) 47.91881 47.91881 47.91881 47.91881 77,327
9th Jan 2026 (Fri) 46.19194 46.19194 46.19194 46.19194 67,439
8th Jan 2026 (Thu) 45.16 45.16 45.16 45.16 23,402
7th Jan 2026 (Wed) 45.93954 45.93954 45.93954 45.93954 20,678
See more Suss Microtec price history

Suss Microtec (0Q3C) Regulatory News

Date Source Headline
See more Suss Microtec regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered