| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 1,564 |
| 25th Sep 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 1,399 |
| 24th Sep 2026 (Thu) | 68.85 | 68.85 | 68.85 | 68.85 | 18,637 |
| 23rd Sep 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 165,585 |
| 22nd Sep 2026 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 5,142 |
| 21st Sep 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 2,909 |
| 18th Sep 2026 (Fri) | 68.15066 | 68.15066 | 68.15066 | 68.15066 | 29,506 |
| 17th Sep 2026 (Thu) | 67.72963 | 67.72963 | 67.72963 | 67.72963 | 2,747 |
| 16th Sep 2026 (Wed) | 66.4223 | 66.4223 | 66.4223 | 66.4223 | 6,621 |
| 15th Sep 2026 (Tue) | 64.88627 | 64.88627 | 64.88627 | 64.88627 | 26,098 |
| 14th Sep 2026 (Mon) | 66.51475 | 66.51475 | 66.51475 | 66.51475 | 24,667 |
| 11th Sep 2026 (Fri) | 71.62132 | 71.62132 | 71.62132 | 71.62132 | 23,572 |
| 10th Sep 2026 (Thu) | 72.81834 | 72.81834 | 72.81834 | 72.81834 | 4,386 |
| 9th Sep 2026 (Wed) | 73.42407 | 73.42407 | 73.42407 | 73.42407 | 1,382 |
| 8th Sep 2026 (Tue) | 73.82132 | 73.82132 | 73.82132 | 73.82132 | 11,800 |
| 7th Sep 2026 (Mon) | 75.27665 | 75.27665 | 75.27665 | 75.27665 | 11,675 |
| 4th Sep 2026 (Fri) | 72.94762 | 72.94762 | 72.94762 | 72.94762 | 10,534 |
| 3rd Sep 2026 (Thu) | 68.12514 | 68.12514 | 68.12514 | 68.12514 | 13,202 |
| 2nd Sep 2026 (Wed) | 67.69271 | 67.69271 | 67.69271 | 67.69271 | 25,559 |
| 1st Sep 2026 (Tue) | 69.85 | 69.85 | 69.85 | 69.85 | 4,264 |
| 31st Aug 2026 (Mon) | 72.17198 | 72.17198 | 72.17198 | 72.17198 | 0 |
| 28th Aug 2026 (Fri) | 72.17198 | 72.17198 | 72.17198 | 72.17198 | 18,482 |
| 27th Aug 2026 (Thu) | 73.92487 | 73.92487 | 73.92487 | 73.92487 | 28,673 |
| 26th Aug 2026 (Wed) | 70.26789 | 70.26789 | 70.26789 | 70.26789 | 27,120 |
| 25th Aug 2026 (Tue) | 70.95 | 70.95 | 70.95 | 70.95 | 21,720 |
| 24th Aug 2026 (Mon) | 70.72865 | 70.72865 | 70.72865 | 70.72865 | 3,880 |
| 21st Aug 2026 (Fri) | 73.3931 | 73.3931 | 73.3931 | 73.3931 | 3,699 |
| 20th Aug 2026 (Thu) | 72.43333 | 72.43333 | 72.43333 | 72.43333 | 3,822 |
| 19th Aug 2026 (Wed) | 74.97198 | 74.97198 | 74.97198 | 74.97198 | 7,027 |
| 18th Aug 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 2,329 |
| 17th Aug 2026 (Mon) | 84.63104 | 84.63104 | 84.63104 | 84.63104 | 8,825 |
| 14th Aug 2026 (Fri) | 83.814 | 83.814 | 83.814 | 83.814 | 7,677 |
| 13th Aug 2026 (Thu) | 84.283 | 84.283 | 84.283 | 84.283 | 3,994 |
| 12th Aug 2026 (Wed) | 83.06594 | 83.06594 | 83.06594 | 83.06594 | 9,072 |
| 11th Aug 2026 (Tue) | 80.22598 | 80.22598 | 80.22598 | 80.22598 | 61,786 |
| 10th Aug 2026 (Mon) | 80.91875 | 80.91875 | 80.91875 | 80.91875 | 78,129 |
| 7th Aug 2026 (Fri) | 83.47988 | 83.47988 | 83.47988 | 83.47988 | 11,549 |
| 6th Aug 2026 (Thu) | 77.92468 | 77.92468 | 77.92468 | 77.92468 | 13,767 |
| 5th Aug 2026 (Wed) | 78.63684 | 78.63684 | 78.63684 | 78.63684 | 8,441 |
| 4th Aug 2026 (Tue) | 77.29775 | 77.29775 | 77.29775 | 77.29775 | 46,725 |
| 3rd Aug 2026 (Mon) | 74.4477 | 74.4477 | 74.4477 | 74.4477 | 18,268 |
| 31st Jul 2026 (Fri) | 76.93913 | 76.93913 | 76.93913 | 76.93913 | 39,442 |
| 30th Jul 2026 (Thu) | 73.81131 | 73.81131 | 73.81131 | 73.81131 | 72,236 |
| 29th Jul 2026 (Wed) | 69.93185 | 69.93185 | 69.93185 | 69.93185 | 114,689 |