| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 10,506 |
| 20th May 2026 (Wed) | 86.58333 | 86.58333 | 86.58333 | 86.58333 | 82,868 |
| 19th May 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 25,494 |
| 18th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 42,310 |
| 15th May 2026 (Fri) | 90.30866 | 90.30866 | 90.30866 | 90.30866 | 22,710 |
| 14th May 2026 (Thu) | 91.29906 | 91.29906 | 91.29906 | 91.29906 | 29,837 |
| 13th May 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 27,765 |
| 12th May 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 51,757 |
| 11th May 2026 (Mon) | 89.18333 | 89.18333 | 89.18333 | 89.18333 | 33,049 |
| 8th May 2026 (Fri) | 87.15 | 87.15 | 87.15 | 87.15 | 101,682 |
| 7th May 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 124,064 |
| 6th May 2026 (Wed) | 80.14939 | 80.14939 | 80.14939 | 80.14939 | 77,452 |
| 5th May 2026 (Tue) | 78.06591 | 78.06591 | 78.06591 | 78.06591 | 26,814 |
| 4th May 2026 (Mon) | 75.166 | 75.166 | 75.166 | 75.166 | 0 |
| 1st May 2026 (Fri) | 75.166 | 75.166 | 75.166 | 75.166 | 0 |
| 30th Apr 2026 (Thu) | 75.166 | 75.166 | 75.166 | 75.166 | 87,798 |
| 29th Apr 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 9,679 |
| 28th Apr 2026 (Tue) | 68.224 | 68.224 | 68.224 | 68.224 | 32,252 |
| 27th Apr 2026 (Mon) | 69.275 | 69.275 | 69.275 | 69.275 | 40,683 |
| 24th Apr 2026 (Fri) | 69.97927 | 69.97927 | 69.97927 | 69.97927 | 28,708 |
| 23rd Apr 2026 (Thu) | 69.44615 | 69.44615 | 69.44615 | 69.44615 | 41,542 |
| 22nd Apr 2026 (Wed) | 68.29877 | 68.29877 | 68.29877 | 68.29877 | 70,158 |
| 21st Apr 2026 (Tue) | 67.644 | 67.644 | 67.644 | 67.644 | 16,143 |
| 20th Apr 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 14,068 |
| 17th Apr 2026 (Fri) | 65.91346 | 65.91346 | 65.91346 | 65.91346 | 45,256 |
| 16th Apr 2026 (Thu) | 63.85 | 63.85 | 63.85 | 63.85 | 27,049 |
| 15th Apr 2026 (Wed) | 63.0507 | 63.0507 | 63.0507 | 63.0507 | 16,999 |
| 14th Apr 2026 (Tue) | 59.90256 | 59.90256 | 59.90256 | 59.90256 | 10,855 |
| 13th Apr 2026 (Mon) | 58.31449 | 58.31449 | 58.31449 | 58.31449 | 17,138 |
| 10th Apr 2026 (Fri) | 60.37979 | 60.37979 | 60.37979 | 60.37979 | 31,767 |
| 9th Apr 2026 (Thu) | 56.56069 | 56.56069 | 56.56069 | 56.56069 | 26,141 |
| 8th Apr 2026 (Wed) | 57.15 | 57.15 | 57.15 | 57.15 | 18,186 |
| 7th Apr 2026 (Tue) | 52.98067 | 52.98067 | 52.98067 | 52.98067 | 7,296 |
| 6th Apr 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 3rd Apr 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 2nd Apr 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 41,104 |
| 1st Apr 2026 (Wed) | 49.85248 | 49.85248 | 49.85248 | 49.85248 | 41,558 |
| 31st Mar 2026 (Tue) | 49.35429 | 49.35429 | 49.35429 | 49.35429 | 27,676 |
| 30th Mar 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 67,581 |
| 27th Mar 2026 (Fri) | 51.9716 | 51.9716 | 51.9716 | 51.9716 | 49,452 |
| 26th Mar 2026 (Thu) | 57.10893 | 57.10893 | 57.10893 | 57.10893 | 27,309 |
| 25th Mar 2026 (Wed) | 58.9898 | 58.9898 | 58.9898 | 58.9898 | 59,022 |
| 24th Mar 2026 (Tue) | 56.45 | 56.45 | 56.45 | 56.45 | 74,783 |
| 23rd Mar 2026 (Mon) | 59.22656 | 59.22656 | 59.22656 | 59.22656 | 22,502 |