| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.90 | 85.90 | 85.90 | 85.90 | 215,104 |
| 9th Jul 2026 (Thu) | 81.56304 | 81.56304 | 81.56304 | 81.56304 | 39,826 |
| 8th Jul 2026 (Wed) | 75.46878 | 75.46878 | 75.46878 | 75.46878 | 8,083 |
| 7th Jul 2026 (Tue) | 77.58804 | 77.58804 | 77.58804 | 77.58804 | 20,258 |
| 6th Jul 2026 (Mon) | 87.76322 | 87.76322 | 87.76322 | 87.76322 | 32,520 |
| 3rd Jul 2026 (Fri) | 86.3853 | 86.3853 | 86.3853 | 86.3853 | 17,399 |
| 2nd Jul 2026 (Thu) | 85.28712 | 85.28712 | 85.28712 | 85.28712 | 15,639 |
| 1st Jul 2026 (Wed) | 92.03994 | 92.03994 | 92.03994 | 92.03994 | 17,652 |
| 30th Jun 2026 (Tue) | 92.60776 | 92.60776 | 92.60776 | 92.60776 | 86,882 |
| 29th Jun 2026 (Mon) | 93.77654 | 93.77654 | 93.77654 | 93.77654 | 57,093 |
| 26th Jun 2026 (Fri) | 94.59828 | 94.59828 | 94.59828 | 94.59828 | 13,198 |
| 25th Jun 2026 (Thu) | 98.0375 | 98.0375 | 98.0375 | 98.0375 | 17,083 |
| 24th Jun 2026 (Wed) | 92.95 | 92.95 | 92.95 | 92.95 | 9,212 |
| 23rd Jun 2026 (Tue) | 96.00817 | 96.00817 | 96.00817 | 96.00817 | 56,901 |
| 22nd Jun 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 33,317 |
| 19th Jun 2026 (Fri) | 111.65 | 111.65 | 111.65 | 111.65 | 58,513 |
| 18th Jun 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 25,333 |
| 17th Jun 2026 (Wed) | 100.175 | 100.175 | 100.175 | 100.175 | 54,351 |
| 16th Jun 2026 (Tue) | 98.05 | 98.05 | 98.05 | 98.05 | 36,683 |
| 15th Jun 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 24,313 |
| 12th Jun 2026 (Fri) | 93.53595 | 93.53595 | 93.53595 | 93.53595 | 22,035 |
| 11th Jun 2026 (Thu) | 91.86136 | 91.86136 | 91.86136 | 91.86136 | 18,366 |
| 10th Jun 2026 (Wed) | 89.325 | 89.325 | 89.325 | 89.325 | 11,211 |
| 9th Jun 2026 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 15,990 |
| 8th Jun 2026 (Mon) | 92.05 | 92.05 | 92.05 | 92.05 | 9,559 |
| 5th Jun 2026 (Fri) | 89.35734 | 89.35734 | 89.35734 | 89.35734 | 22,927 |
| 4th Jun 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 32,360 |
| 3rd Jun 2026 (Wed) | 99.25 | 99.25 | 99.25 | 99.25 | 72,382 |
| 2nd Jun 2026 (Tue) | 90.19402 | 90.19402 | 90.19402 | 90.19402 | 68,010 |
| 1st Jun 2026 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 23,736 |
| 29th May 2026 (Fri) | 92.75 | 92.75 | 92.75 | 92.75 | 14,561 |
| 28th May 2026 (Thu) | 92.98684 | 92.98684 | 92.98684 | 92.98684 | 23,619 |
| 27th May 2026 (Wed) | 92.79631 | 92.79631 | 92.79631 | 92.79631 | 26,679 |
| 26th May 2026 (Tue) | 92.62542 | 92.62542 | 92.62542 | 92.62542 | 9,830 |
| 25th May 2026 (Mon) | 88.875 | 88.875 | 88.875 | 88.875 | 0 |
| 22nd May 2026 (Fri) | 88.875 | 88.875 | 88.875 | 88.875 | 26,077 |
| 21st May 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 10,506 |
| 20th May 2026 (Wed) | 86.58333 | 86.58333 | 86.58333 | 86.58333 | 82,868 |
| 19th May 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 25,494 |
| 18th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 42,310 |
| 15th May 2026 (Fri) | 90.30866 | 90.30866 | 90.30866 | 90.30866 | 22,710 |
| 14th May 2026 (Thu) | 91.29906 | 91.29906 | 91.29906 | 91.29906 | 29,837 |
| 13th May 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 27,765 |
| 12th May 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 51,757 |
| 11th May 2026 (Mon) | 89.18333 | 89.18333 | 89.18333 | 89.18333 | 33,049 |