| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €71.00 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 19 | €70.90 | SI Trade |
16:28:22 - 29-Sep-26 |
| Unknown* | 43 | €70.875 | SI Trade |
16:28:13 - 29-Sep-26 |
| Unknown* | 28 | €70.80 | SI Trade |
16:28:07 - 29-Sep-26 |
| Unknown* | 16 | €70.80 | SI Trade |
16:27:39 - 29-Sep-26 |
| Unknown* | 12 | €70.85 | SI Trade |
16:25:07 - 29-Sep-26 |
| Unknown* | 28 | €70.95 | SI Trade |
16:23:34 - 29-Sep-26 |
| Unknown* | 31 | €71.20 | SI Trade |
16:19:44 - 29-Sep-26 |
| Unknown* | 24 | €71.25 | SI Trade |
16:18:50 - 29-Sep-26 |
| Unknown* | 8 | €71.35 | SI Trade |
16:18:04 - 29-Sep-26 |
| Unknown* | 12 | €71.35 | SI Trade |
16:17:45 - 29-Sep-26 |
| Unknown* | 21 | €71.35 | SI Trade |
16:16:56 - 29-Sep-26 |
| Unknown* | 14 | €71.40 | SI Trade |
16:15:45 - 29-Sep-26 |
| Unknown* | 13 | €71.45 | SI Trade |
16:15:09 - 29-Sep-26 |
| Unknown* | 48 | €71.50 | SI Trade |
16:10:20 - 29-Sep-26 |
| Unknown* | 58 | €71.70 | SI Trade |
16:06:46 - 29-Sep-26 |
| Unknown* | 58 | €71.75 | SI Trade |
16:00:54 - 29-Sep-26 |
| Unknown* | 0 | €71.85 | SI Trade |
16:00:48 - 29-Sep-26 |
| Unknown* | 53 | €72.05 | SI Trade |
15:57:14 - 29-Sep-26 |
| Unknown* | 25 | €71.90 | SI Trade |
15:55:29 - 29-Sep-26 |
| Unknown* | 53 | €71.85 | SI Trade |
15:51:33 - 29-Sep-26 |
| Unknown* | 14 | €71.65 | SI Trade |
15:50:43 - 29-Sep-26 |
| Unknown* | 38 | €71.85 | SI Trade |
15:47:39 - 29-Sep-26 |
| Unknown* | 50 | €71.90 | SI Trade |
15:43:44 - 29-Sep-26 |
| Unknown* | 36 | €72.10 | SI Trade |
15:40:59 - 29-Sep-26 |
| Unknown* | 18 | €72.10 | SI Trade |
15:39:34 - 29-Sep-26 |
| Unknown* | 25 | €71.90 | SI Trade |
15:37:49 - 29-Sep-26 |
| Unknown* | 33 | €72.025 | SI Trade |
15:34:59 - 29-Sep-26 |
| Unknown* | 0 | €71.95 | SI Trade |
15:33:56 - 29-Sep-26 |
| Unknown* | 0 | €71.85 | SI Trade |
15:33:13 - 29-Sep-26 |
| Unknown* | 36 | €71.85 | SI Trade |
15:33:03 - 29-Sep-26 |
| Unknown* | 31 | €72.05 | SI Trade |
15:28:42 - 29-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
15:27:08 - 29-Sep-26 |
| Unknown* | 22 | €72.00 | SI Trade |
15:22:19 - 29-Sep-26 |
| Unknown* | 1 | €72.00 | SI Trade |
15:22:12 - 29-Sep-26 |
| Unknown* | 19 | €71.70 | SI Trade |
15:20:49 - 29-Sep-26 |
| Unknown* | 30 | €71.75 | SI Trade |
15:19:52 - 29-Sep-26 |
| Unknown* | 17 | €71.675 | SI Trade |
15:17:17 - 29-Sep-26 |
| Unknown* | 14 | €71.35 | SI Trade |
15:16:14 - 29-Sep-26 |
| Unknown* | 42 | €71.35 | SI Trade |
15:13:04 - 29-Sep-26 |
| Unknown* | 0 | €71.25 | OTC Trade |
15:12:20 - 29-Sep-26 |
| Unknown* | 48 | €71.40 | SI Trade |
15:09:39 - 29-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:07:00 - 29-Sep-26 |
| Unknown* | 42 | €71.30 | SI Trade |
15:06:39 - 29-Sep-26 |
| Unknown* | 58 | €71.00 | SI Trade |
14:35:59 - 29-Sep-26 |
| Unknown* | 12 | €70.95 | SI Trade |
14:35:31 - 29-Sep-26 |
| Unknown* | 7 | €71.20 | SI Trade |
14:34:46 - 29-Sep-26 |
| Unknown* | 1 | €71.85 | SI Trade |
14:21:20 - 29-Sep-26 |
| Unknown* | 49 | €71.55 | SI Trade |
14:08:27 - 29-Sep-26 |
| Unknown* | 0 | €71.65 | OTC Trade |
14:06:28 - 29-Sep-26 |
| Unknown* | 64 | €71.40 | SI Trade |
13:56:32 - 29-Sep-26 |
| Unknown* | 88 | €71.75 | SI Trade |
13:42:47 - 29-Sep-26 |
| Unknown* | 32 | €71.45 | SI Trade |
13:41:43 - 29-Sep-26 |
| Unknown* | 11 | €71.35 | OTC Trade |
13:37:49 - 29-Sep-26 |
| Unknown* | 8 | €71.65 | SI Trade |
13:32:42 - 29-Sep-26 |
| Unknown* | 0 | €71.55 | SI Trade |
13:27:01 - 29-Sep-26 |
| Unknown* | 709 | €72.15 | SI Trade |
13:23:10 - 29-Sep-26 |
| Unknown* | 11 | €72.20 | OTC Trade |
13:20:22 - 29-Sep-26 |
| Unknown* | 1 | €72.15 | SI Trade |
13:18:15 - 29-Sep-26 |
| Unknown* | 5 | €72.30 | OTC Trade |
13:16:01 - 29-Sep-26 |
| Unknown* | 1 | €71.95 | SI Trade |
13:10:34 - 29-Sep-26 |
| Unknown* | 1 | €71.85 | SI Trade |
13:06:44 - 29-Sep-26 |
| Unknown* | 1 | €71.95 | SI Trade |
13:03:45 - 29-Sep-26 |
| Unknown* | 1 | €71.90 | SI Trade |
12:56:10 - 29-Sep-26 |
| Unknown* | 1 | €71.90 | SI Trade |
12:53:04 - 29-Sep-26 |
| Unknown* | 1 | €71.80 | SI Trade |
12:50:30 - 29-Sep-26 |
| Unknown* | 11 | €71.825 | SI Trade |
12:44:47 - 29-Sep-26 |
| Unknown* | 1 | €71.85 | SI Trade |
12:44:46 - 29-Sep-26 |
| Unknown* | 1 | €71.85 | SI Trade |
12:36:48 - 29-Sep-26 |
| Unknown* | 153 | €71.80 | SI Trade |
12:35:00 - 29-Sep-26 |
| Unknown* | 1 | €71.50 | SI Trade |
12:27:21 - 29-Sep-26 |
| Unknown* | 1 | €71.50 | SI Trade |
12:16:23 - 29-Sep-26 |
| Unknown* | 1 | €71.45 | SI Trade |
12:15:33 - 29-Sep-26 |
| Unknown* | 1 | €71.45 | SI Trade |
12:11:01 - 29-Sep-26 |
| Unknown* | 1 | €71.45 | SI Trade |
12:06:41 - 29-Sep-26 |
| Unknown* | 0 | €71.45 | SI Trade |
12:05:55 - 29-Sep-26 |
| Unknown* | 1 | €71.50 | SI Trade |
12:05:18 - 29-Sep-26 |
| Unknown* | 1 | €71.25 | SI Trade |
12:02:55 - 29-Sep-26 |
| Unknown* | 1 | €71.25 | SI Trade |
12:02:12 - 29-Sep-26 |
| Unknown* | 1 | €71.25 | SI Trade |
11:55:04 - 29-Sep-26 |
| Unknown* | 1 | €71.50 | SI Trade |
11:54:07 - 29-Sep-26 |
| Unknown* | 1 | €71.25 | SI Trade |
11:48:14 - 29-Sep-26 |
| Unknown* | 2 | €71.20 | SI Trade |
11:42:06 - 29-Sep-26 |
| Unknown* | 1 | €71.15 | SI Trade |
11:40:06 - 29-Sep-26 |
| Unknown* | 1 | €71.10 | SI Trade |
11:39:18 - 29-Sep-26 |
| Unknown* | 1 | €71.10 | SI Trade |
11:37:06 - 29-Sep-26 |
| Unknown* | 2 | €71.00 | SI Trade |
11:35:56 - 29-Sep-26 |
| Unknown* | 3 | €71.30 | SI Trade |
11:35:06 - 29-Sep-26 |
| Unknown* | 2 | €71.30 | SI Trade |
11:34:30 - 29-Sep-26 |
| Unknown* | 2 | €70.75 | SI Trade |
11:32:27 - 29-Sep-26 |
| Unknown* | 1 | €70.70 | SI Trade |
11:31:54 - 29-Sep-26 |
| Unknown* | 0 | €70.75 | SI Trade |
11:30:43 - 29-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
11:30:18 - 29-Sep-26 |
| Unknown* | 7 | €70.30 | SI Trade |
11:24:04 - 29-Sep-26 |
| Unknown* | 1 | €70.10 | SI Trade |
10:31:49 - 29-Sep-26 |
| Unknown* | 3 | €69.95 | SI Trade |
10:24:01 - 29-Sep-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
10:21:13 - 29-Sep-26 |
| Unknown* | 70 | €70.10 | SI Trade |
10:20:34 - 29-Sep-26 |
| Unknown* | 162 | €70.10 | SI Trade |
10:18:35 - 29-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:59:02 - 29-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
09:57:22 - 29-Sep-26 |
| Unknown* | 1 | €70.45 | SI Trade |
09:38:49 - 29-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:35:04 - 29-Sep-26 |
| Unknown* | 1 | €70.60 | SI Trade |
09:20:34 - 29-Sep-26 |
| Unknown* | 0 | €70.15 | SI Trade |
09:05:06 - 29-Sep-26 |
| Unknown* | 0 | €70.15 | SI Trade |
09:04:24 - 29-Sep-26 |
| Unknown* | 11 | €70.05 | SI Trade |
08:59:55 - 29-Sep-26 |
| Unknown* | 5 | €69.95 | SI Trade |
08:42:44 - 29-Sep-26 |
| Unknown* | 1 | €69.85 | SI Trade |
08:42:10 - 29-Sep-26 |
| Unknown* | 20 | €70.30 | SI Trade |
08:39:53 - 29-Sep-26 |
| Unknown* | 1 | €70.10 | SI Trade |
08:39:16 - 29-Sep-26 |
| Unknown* | 3 | €70.10 | SI Trade |
08:39:16 - 29-Sep-26 |
| Unknown* | 1 | €70.15 | SI Trade |
08:19:58 - 29-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:16:40 - 29-Sep-26 |
| Unknown* | 2 | €70.10 | SI Trade |
08:13:27 - 29-Sep-26 |
| Unknown* | 2 | €70.10 | SI Trade |
08:12:03 - 29-Sep-26 |
| Unknown* | 1 | €69.95 | SI Trade |
08:10:08 - 29-Sep-26 |
| Unknown* | 1 | €69.90 | SI Trade |
08:07:29 - 29-Sep-26 |
| Unknown* | 4 | €69.35 | SI Trade |
08:03:51 - 29-Sep-26 |
| Unknown* | 0 | €69.85 | SI Trade |
08:03:02 - 29-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 2 | €67.70 | SI Trade |
16:29:46 - 28-Sep-26 |
| Unknown* | 229 | €67.60 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 7 | €67.40 | SI Trade |
16:15:19 - 28-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
15:45:18 - 28-Sep-26 |
| Unknown* | 1 | €67.85 | SI Trade |
15:42:17 - 28-Sep-26 |
| Unknown* | 1 | €67.95 | SI Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 306 | €68.40 | SI Trade |
15:31:57 - 28-Sep-26 |
| Unknown* | 153 | €68.40 | SI Trade |
15:31:57 - 28-Sep-26 |
| Unknown* | 1 | €68.40 | SI Trade |
15:24:24 - 28-Sep-26 |
| Unknown* | 5 | €68.50 | SI Trade |
15:22:53 - 28-Sep-26 |
| Unknown* | 229 | €68.525 | SI Trade |
15:04:39 - 28-Sep-26 |
| Unknown* | 81 | €68.525 | SI Trade |
15:04:39 - 28-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
14:59:40 - 28-Sep-26 |
| Unknown* | 30 | €67.95 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 16 | €68.075 | SI Trade |
14:46:17 - 28-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
14:36:06 - 28-Sep-26 |
| Unknown* | 7 | €69.00 | SI Trade |
14:32:32 - 28-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 5 | €68.45 | SI Trade |
14:20:41 - 28-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | €67.60 | SI Trade |
13:13:17 - 28-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
12:54:00 - 28-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
12:49:18 - 28-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
11:07:47 - 28-Sep-26 |
| Unknown* | 1 | €66.30 | SI Trade |
10:49:18 - 28-Sep-26 |
| Unknown* | 32 | €66.15 | SI Trade |
10:29:11 - 28-Sep-26 |
| Unknown* | 0 | €66.30 | SI Trade |
10:26:04 - 28-Sep-26 |
| Unknown* | 0 | €66.25 | SI Trade |
10:23:27 - 28-Sep-26 |
| Unknown* | 7 | €66.25 | SI Trade |
10:10:25 - 28-Sep-26 |
| Unknown* | 4 | €66.30 | SI Trade |
10:06:22 - 28-Sep-26 |
| Unknown* | 11 | €66.40 | SI Trade |
09:54:11 - 28-Sep-26 |
| Unknown* | 100 | €66.35 | SI Trade |
09:46:24 - 28-Sep-26 |
| Unknown* | 0 | €66.55 | SI Trade |
09:31:56 - 28-Sep-26 |
| Unknown* | 16 | €66.55 | SI Trade |
09:31:41 - 28-Sep-26 |
| Unknown* | 2 | €66.50 | SI Trade |
09:26:04 - 28-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:14:05 - 28-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:52:21 - 28-Sep-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:47:01 - 28-Sep-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:44:00 - 28-Sep-26 |
| Unknown* | 20 | €66.15 | SI Trade |
08:27:11 - 28-Sep-26 |
| Unknown* | 0 | €66.25 | SI Trade |
08:25:53 - 28-Sep-26 |
| Unknown* | 0 | €66.25 | SI Trade |
08:23:29 - 28-Sep-26 |
| Unknown* | 100 | €66.35 | SI Trade |
08:11:18 - 28-Sep-26 |
| Unknown* | 0 | €66.55 | SI Trade |
08:04:17 - 28-Sep-26 |
| Unknown* | 0 | €66.45 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 13 | €66.65 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 18 | €66.50 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 3 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 7 | €66.65 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 57 | €66.55 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 210 | €67.40 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 7 | €67.375 | SI Trade |
16:25:44 - 25-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
16:24:45 - 25-Sep-26 |
| Unknown* | 6 | €67.45 | SI Trade |
16:23:31 - 25-Sep-26 |
| Unknown* | 3 | €67.40 | SI Trade |
16:12:47 - 25-Sep-26 |
| Unknown* | 1 | €67.40 | SI Trade |
16:12:35 - 25-Sep-26 |
| Unknown* | 12 | €67.45 | SI Trade |
16:09:05 - 25-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
16:05:24 - 25-Sep-26 |
| Unknown* | 1 | €67.65 | SI Trade |
15:50:10 - 25-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
15:45:31 - 25-Sep-26 |
| Unknown* | 0 | €67.25 | SI Trade |
15:44:02 - 25-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
15:39:01 - 25-Sep-26 |