Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suss Microtec (0Q3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €85.90 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 65 €82.63308 SI Trade
Negotiated Trade
 17:12:31 - 10-Jul-26
Unknown* 98 €83.14694 SI Trade
Negotiated Trade
 17:12:16 - 10-Jul-26
Unknown* 236 €80.6089 SI Trade
Negotiated Trade
 17:08:34 - 10-Jul-26
Unknown* 31 €80.19935 SI Trade
Negotiated Trade
 17:05:53 - 10-Jul-26
Unknown* 78 €80.62359 SI Trade
Negotiated Trade
 17:05:53 - 10-Jul-26
Unknown* 82 €85.18988 SI Trade
Negotiated Trade
 17:05:30 - 10-Jul-26
Unknown* 20 €84.90 SI Trade
 16:22:32 - 10-Jul-26
Unknown* 30 €84.90 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 2 €84.925 SI Trade
 16:10:32 - 10-Jul-26
Unknown* 50 €84.10 SI Trade
 16:00:46 - 10-Jul-26
Unknown* 10 €84.20 SI Trade
 15:58:14 - 10-Jul-26
Unknown* 178 €84.25 SI Trade
 15:56:28 - 10-Jul-26
Unknown* 229 €85.00 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 229 €85.00 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 €84.85 OTC Trade
 15:54:02 - 10-Jul-26
Unknown* 5 €84.95 OTC Trade
 15:53:56 - 10-Jul-26
Unknown* 1 €84.95 OTC Trade
 15:53:56 - 10-Jul-26
Unknown* 3 €84.95 OTC Trade
 15:53:56 - 10-Jul-26
Unknown* 7 €84.95 OTC Trade
 15:53:56 - 10-Jul-26
Unknown* 0 €85.00 OTC Trade
 15:53:10 - 10-Jul-26
Unknown* 23 €85.95 SI Trade
 15:49:18 - 10-Jul-26
Unknown* 0 €85.85 SI Trade
 15:47:34 - 10-Jul-26
Unknown* 0 €86.25 SI Trade
 15:41:35 - 10-Jul-26
Unknown* 22 €86.125 SI Trade
 15:37:56 - 10-Jul-26
Unknown* 20 €85.95 SI Trade
 15:37:19 - 10-Jul-26
Unknown* 57 €85.675 SI Trade
 15:35:54 - 10-Jul-26
Unknown* 40 €85.40 SI Trade
 15:33:55 - 10-Jul-26
Unknown* 16 €84.95 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 33 €85.65 SI Trade
 15:32:44 - 10-Jul-26
Unknown* 31 €85.85 SI Trade
 15:30:04 - 10-Jul-26
Unknown* 59 €85.25 SI Trade
 15:21:29 - 10-Jul-26
Unknown* 1 €85.25 SI Trade
 15:21:19 - 10-Jul-26
Unknown* 19 €85.40 SI Trade
 15:20:31 - 10-Jul-26
Unknown* 32 €85.425 SI Trade
 15:19:59 - 10-Jul-26
Unknown* 7 €85.70 SI Trade
 15:18:33 - 10-Jul-26
Unknown* 13 €85.75 SI Trade
 15:16:55 - 10-Jul-26
Unknown* 13 €85.75 SI Trade
 15:16:55 - 10-Jul-26
Unknown* 134 €85.75 SI Trade
 15:15:25 - 10-Jul-26
Unknown* 134 €85.75 SI Trade
 15:15:24 - 10-Jul-26
Unknown* 14 €85.95 SI Trade
 15:13:46 - 10-Jul-26
Unknown* 1 €86.15 SI Trade
 15:12:54 - 10-Jul-26
Unknown* 14 €86.15 SI Trade
 15:06:50 - 10-Jul-26
Unknown* 60 €85.80 SI Trade
 15:04:44 - 10-Jul-26
Unknown* 40 €85.75 SI Trade
 15:03:23 - 10-Jul-26
Unknown* 23 €85.35 SI Trade
 14:59:29 - 10-Jul-26
Unknown* 37 €86.20 SI Trade
 14:54:05 - 10-Jul-26
Unknown* 1 €86.25 SI Trade
 14:53:28 - 10-Jul-26
Unknown* 37 €85.70 SI Trade
 14:50:18 - 10-Jul-26
Unknown* 14 €85.50 SI Trade
 14:47:49 - 10-Jul-26
Unknown* 18 €84.85 SI Trade
 14:41:14 - 10-Jul-26
Unknown* 15 €84.50 SI Trade
 14:40:59 - 10-Jul-26
Unknown* 15 €84.50 SI Trade
 14:40:59 - 10-Jul-26
Unknown* 18 €84.70 SI Trade
 14:38:47 - 10-Jul-26
Unknown* 0 €85.15 SI Trade
 14:35:30 - 10-Jul-26
Unknown* 0 €84.95 SI Trade
 14:34:00 - 10-Jul-26
Unknown* 5 €84.90 SI Trade
 14:33:02 - 10-Jul-26
Unknown* 20 €85.05 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 20 €85.05 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 20 €85.05 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 20 €85.05 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 10,000 €84.75 Negotiated Trade
OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 40 €84.25 SI Trade
 14:14:59 - 10-Jul-26
Unknown* 0 €84.25 SI Trade
 13:47:16 - 10-Jul-26
Unknown* 40 €84.275 SI Trade
 13:39:27 - 10-Jul-26
Unknown* 200 €84.15 SI Trade
 13:32:29 - 10-Jul-26
Unknown* 35 €84.30 SI Trade
 13:31:51 - 10-Jul-26
Unknown* 7 €84.30 SI Trade
 13:30:03 - 10-Jul-26
Unknown* 18 €84.35 SI Trade
 13:21:03 - 10-Jul-26
Unknown* 25 €84.40 SI Trade
 13:17:02 - 10-Jul-26
Unknown* 35 €84.525 SI Trade
 13:13:50 - 10-Jul-26
Unknown* 10 €83.60 SI Trade
 13:04:05 - 10-Jul-26
Unknown* 91 €83.60 SI Trade
 13:03:47 - 10-Jul-26
Unknown* 10 €83.60 SI Trade
 13:03:21 - 10-Jul-26
Unknown* 11 €83.475 SI Trade
 12:49:00 - 10-Jul-26
Unknown* 11 €83.475 SI Trade
 12:48:25 - 10-Jul-26
Unknown* 30 €83.50 SI Trade
 12:36:35 - 10-Jul-26
Unknown* 31 €83.60 SI Trade
 12:35:49 - 10-Jul-26
Unknown* 5 €83.50 SI Trade
 12:31:08 - 10-Jul-26
Unknown* 36 €83.50 SI Trade
 12:30:14 - 10-Jul-26
Unknown* 10 €83.55 SI Trade
 12:26:58 - 10-Jul-26
Unknown* 17 €83.625 SI Trade
 12:25:00 - 10-Jul-26
Unknown* 24 €83.925 SI Trade
 12:17:48 - 10-Jul-26
Unknown* 67 €82.875 SI Trade
 12:12:16 - 10-Jul-26
Unknown* 29 €82.80 SI Trade
 11:59:25 - 10-Jul-26
Unknown* 3 €83.00 SI Trade
 11:55:22 - 10-Jul-26
Unknown* 2 €83.40 SI Trade
 11:53:52 - 10-Jul-26
Unknown* 0 €83.60 SI Trade
 11:53:52 - 10-Jul-26
Unknown* 0 €83.60 SI Trade
 11:53:52 - 10-Jul-26
Unknown* 0 €83.60 SI Trade
 11:51:46 - 10-Jul-26
Unknown* 15 €83.70 SI Trade
 11:46:18 - 10-Jul-26
Unknown* 72 €83.375 SI Trade
 11:45:13 - 10-Jul-26
Unknown* 25 €83.55 SI Trade
 11:44:50 - 10-Jul-26
Unknown* 12 €83.15 SI Trade
 11:44:02 - 10-Jul-26
Unknown* 12 €83.15 SI Trade
 11:43:39 - 10-Jul-26
Unknown* 1 €82.75 SI Trade
 11:38:51 - 10-Jul-26
Unknown* 27 €82.325 SI Trade
 11:31:49 - 10-Jul-26
Unknown* 6 €82.475 SI Trade
 11:31:29 - 10-Jul-26
Unknown* 0 €82.00 SI Trade
 11:28:36 - 10-Jul-26
Unknown* 2 €81.20 OTC Trade
 11:09:55 - 10-Jul-26
Unknown* 2 €81.20 OTC Trade
 11:09:38 - 10-Jul-26
Unknown* 3 €81.20 OTC Trade
 11:09:31 - 10-Jul-26
Unknown* 121 €81.25 SI Trade
 11:00:30 - 10-Jul-26
Unknown* 23 €81.075 SI Trade
 10:50:45 - 10-Jul-26
Unknown* 17 €81.10 SI Trade
 10:30:29 - 10-Jul-26
Unknown* 0 €81.25 SI Trade
 10:26:33 - 10-Jul-26
Unknown* 1 €81.10 SI Trade
 10:20:08 - 10-Jul-26
Unknown* 97,000 €79.45 OTC Trade
 10:19:44 - 10-Jul-26
Unknown* 1 €81.275 SI Trade
 10:18:49 - 10-Jul-26
Unknown* 7 €80.475 SI Trade
 10:05:10 - 10-Jul-26
Unknown* 4 €80.45 SI Trade
 10:02:43 - 10-Jul-26
Unknown* 50 €80.55 SI Trade
 09:54:41 - 10-Jul-26
Unknown* 5,278 €80.60 SI Trade
 09:51:15 - 10-Jul-26
Unknown* 14 €81.075 SI Trade
 09:43:10 - 10-Jul-26
Unknown* 12 €80.90 SI Trade
 09:40:06 - 10-Jul-26
Unknown* 11 €81.10 SI Trade
 09:27:47 - 10-Jul-26
Unknown* 21 €81.10 SI Trade
 09:25:08 - 10-Jul-26
Unknown* 6 €80.90 SI Trade
 09:22:49 - 10-Jul-26
Unknown* 6 €80.90 SI Trade
 09:22:49 - 10-Jul-26
Unknown* 2 €80.90 OTC Trade
 09:19:12 - 10-Jul-26
Unknown* 9 €80.85 SI Trade
 09:16:07 - 10-Jul-26
Unknown* 10 €80.95 SI Trade
 09:15:41 - 10-Jul-26
Unknown* 7 €80.85 SI Trade
 09:15:41 - 10-Jul-26
Unknown* 26 €80.80 SI Trade
 09:09:39 - 10-Jul-26
Unknown* 11 €80.40 SI Trade
 09:04:22 - 10-Jul-26
Unknown* 9 €80.975 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 68 €80.35 SI Trade
 08:51:11 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 08:49:17 - 10-Jul-26
Unknown* 1 €80.20 SI Trade
 08:47:18 - 10-Jul-26
Unknown* 4 €81.00 SI Trade
 08:38:39 - 10-Jul-26
Unknown* 100 €81.05 SI Trade
 08:33:07 - 10-Jul-26
Unknown* 125 €81.00 SI Trade
 08:33:01 - 10-Jul-26
Unknown* 280 €80.85 SI Trade
 08:27:58 - 10-Jul-26
Unknown* 53 €80.70 SI Trade
 08:22:20 - 10-Jul-26
Unknown* 500 €80.45 SI Trade
 08:16:16 - 10-Jul-26
Unknown* 11 €80.80 SI Trade
 08:14:39 - 10-Jul-26
Unknown* 30 €80.85 SI Trade
 08:12:40 - 10-Jul-26
Unknown* 0 €81.35 SI Trade
 08:11:49 - 10-Jul-26
Unknown* 4 €80.60 SI Trade
 08:08:01 - 10-Jul-26
Unknown* 74 €79.675 SI Trade
 08:06:05 - 10-Jul-26
Unknown* 46 €79.625 SI Trade
 08:05:54 - 10-Jul-26
Unknown* 79 €79.825 OTC Trade
 08:05:38 - 10-Jul-26
Unknown* 32 €79.75 SI Trade
 08:05:21 - 10-Jul-26
Unknown* 83 €79.775 OTC Trade
 08:05:16 - 10-Jul-26
Unknown* 27 €80.20 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 74 €80.20 OTC Trade
 08:03:53 - 10-Jul-26
Unknown* 68 €80.20 OTC Trade
 08:03:50 - 10-Jul-26
Unknown* 35 €79.75 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 35 €79.75 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €79.80 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 €79.05 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 30 €78.65 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 30 €78.65 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 €79.95 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €79.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €79.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €79.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €79.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €80.10 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 2 €79.40 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 2 €80.20 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 270 €80.10 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 5 €79.45 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €80.20 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 46 €81.56304 SI Trade
Negotiated Trade
 17:12:24 - 09-Jul-26
Unknown* 84 €81.26012 SI Trade
Negotiated Trade
 17:12:18 - 09-Jul-26
Unknown* 69 €80.98116 SI Trade
Negotiated Trade
 17:12:14 - 09-Jul-26
Unknown* 289 €82.36695 SI Trade
Negotiated Trade
 17:05:46 - 09-Jul-26
Unknown* 135 €82.50007 SI Trade
Negotiated Trade
 17:04:30 - 09-Jul-26
Unknown* 4 €82.05 SI Trade
Negotiated Trade
 17:04:30 - 09-Jul-26
Unknown* 2 €81.95 SI Trade
 16:35:12 - 09-Jul-26
Unknown* 6 €81.95 SI Trade
 16:35:12 - 09-Jul-26
Unknown* 23 €81.95 SI Trade
 16:35:12 - 09-Jul-26
Unknown* 29 €82.25 SI Trade
 16:29:01 - 09-Jul-26
Unknown* 7 €82.25 SI Trade
 16:24:33 - 09-Jul-26
Unknown* 5 €82.15 SI Trade
 16:20:49 - 09-Jul-26
Unknown* 5 €82.30 SI Trade
 16:18:46 - 09-Jul-26
Unknown* 0 €82.20 SI Trade
 16:17:30 - 09-Jul-26
Unknown* 2 €82.40 SI Trade
 16:17:27 - 09-Jul-26
Unknown* 18 €82.30 SI Trade
 16:17:27 - 09-Jul-26
Unknown* 4 €82.30 SI Trade
 16:16:55 - 09-Jul-26
Unknown* 22 €82.20 SI Trade
 16:15:06 - 09-Jul-26
Unknown* 1 €82.25 SI Trade
 16:15:05 - 09-Jul-26
Unknown* 29 €82.25 SI Trade
 16:13:57 - 09-Jul-26
Unknown* 5 €82.05 SI Trade
 16:08:04 - 09-Jul-26
Unknown* 0 €81.85 OTC Trade
 16:02:49 - 09-Jul-26
Unknown* 123 €81.90 SI Trade
 16:01:16 - 09-Jul-26
Unknown* 5 €82.00 SI Trade
 15:58:11 - 09-Jul-26
Unknown* 3 €82.00 OTC Trade
 15:54:36 - 09-Jul-26
Unknown* 1 €82.025 SI Trade
 15:47:50 - 09-Jul-26
Unknown* 2 €81.95 OTC Trade
 15:32:47 - 09-Jul-26
Unknown* 10 €82.25 SI Trade
 15:31:53 - 09-Jul-26
Unknown* 3 €82.175 SI Trade
 15:31:20 - 09-Jul-26
Unknown* 0 €81.95 SI Trade
 15:27:24 - 09-Jul-26
Unknown* 4 €81.45 SI Trade
 15:23:27 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84