| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €88.00 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 132 | €88.37503 | SI Trade Negotiated Trade |
17:14:59 - 21-May-26 |
| Unknown* | 1,126 | €88.06035 | SI Trade Negotiated Trade |
17:12:50 - 21-May-26 |
| Unknown* | 6 | €88.20 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 78 | €88.16538 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 50 | €88.3992 | SI Trade Negotiated Trade |
17:11:11 - 21-May-26 |
| Unknown* | 3 | €88.45 | SI Trade Negotiated Trade |
17:11:11 - 21-May-26 |
| Unknown* | 100 | €86.7009 | SI Trade Negotiated Trade |
17:11:06 - 21-May-26 |
| Unknown* | 2 | €86.85 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 8 | €87.60 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 2,516 | €87.55 | OTC Trade |
16:29:49 - 21-May-26 |
| Unknown* | 2,516 | €87.55 | OTC Trade |
16:29:49 - 21-May-26 |
| Unknown* | 10 | €87.40 | SI Trade |
16:29:20 - 21-May-26 |
| Unknown* | 11 | €87.50 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 0 | €87.55 | SI Trade |
16:20:33 - 21-May-26 |
| Unknown* | 229 | €87.75 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 4 | €87.60 | OTC Trade |
16:18:42 - 21-May-26 |
| Unknown* | 5 | €87.95 | SI Trade |
16:06:31 - 21-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
15:43:22 - 21-May-26 |
| Unknown* | 1 | €87.40 | SI Trade |
15:32:22 - 21-May-26 |
| Unknown* | 0 | €87.55 | SI Trade |
15:28:09 - 21-May-26 |
| Unknown* | 1 | €87.65 | SI Trade |
15:21:42 - 21-May-26 |
| Unknown* | 3 | €87.90 | SI Trade |
15:20:20 - 21-May-26 |
| Unknown* | 0 | €88.15 | SI Trade |
15:19:59 - 21-May-26 |
| Unknown* | 0 | €88.45 | SI Trade |
15:18:20 - 21-May-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:17:24 - 21-May-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:14:22 - 21-May-26 |
| Unknown* | 0 | €88.60 | SI Trade |
15:12:13 - 21-May-26 |
| Unknown* | 1 | €88.85 | SI Trade |
14:56:15 - 21-May-26 |
| Unknown* | 5 | €88.75 | SI Trade |
14:53:57 - 21-May-26 |
| Unknown* | 0 | €88.40 | SI Trade |
14:46:22 - 21-May-26 |
| Unknown* | 0 | €88.35 | SI Trade |
14:43:58 - 21-May-26 |
| Unknown* | 4 | €88.65 | OTC Trade |
14:40:51 - 21-May-26 |
| Unknown* | 8 | €88.55 | SI Trade |
14:38:18 - 21-May-26 |
| Unknown* | 0 | €88.65 | SI Trade |
14:33:12 - 21-May-26 |
| Unknown* | 5 | €87.60 | SI Trade |
14:10:01 - 21-May-26 |
| Unknown* | 10 | €87.50 | SI Trade |
13:56:14 - 21-May-26 |
| Unknown* | 1 | €87.75 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 146 | €87.75 | OTC Trade |
13:48:59 - 21-May-26 |
| Unknown* | 146 | €87.75 | OTC Trade |
13:48:59 - 21-May-26 |
| Unknown* | 456 | €87.70 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:07:06 - 21-May-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:03:47 - 21-May-26 |
| Unknown* | 0 | €88.15 | SI Trade |
12:53:20 - 21-May-26 |
| Unknown* | 0 | €88.00 | SI Trade |
12:46:32 - 21-May-26 |
| Unknown* | 7 | €88.15 | SI Trade |
12:39:50 - 21-May-26 |
| Unknown* | 6 | €88.40 | SI Trade |
12:09:36 - 21-May-26 |
| Unknown* | 4 | €88.15 | SI Trade |
11:55:14 - 21-May-26 |
| Unknown* | 8 | €88.10 | SI Trade |
11:51:50 - 21-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
11:42:00 - 21-May-26 |
| Unknown* | 4 | €88.10 | SI Trade |
11:41:57 - 21-May-26 |
| Unknown* | 28 | €88.10 | SI Trade |
11:41:11 - 21-May-26 |
| Unknown* | 24 | €88.10 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 79 | €88.55 | SI Trade |
11:27:06 - 21-May-26 |
| Unknown* | 1 | €88.95 | SI Trade |
11:25:31 - 21-May-26 |
| Unknown* | 5 | €89.25 | SI Trade |
11:22:39 - 21-May-26 |
| Unknown* | 13 | €89.15 | SI Trade |
11:22:04 - 21-May-26 |
| Unknown* | 13 | €89.15 | SI Trade |
11:22:04 - 21-May-26 |
| Unknown* | 0 | €89.50 | SI Trade |
11:14:23 - 21-May-26 |
| Unknown* | 2 | €89.25 | SI Trade |
11:13:45 - 21-May-26 |
| Unknown* | 592 | €89.30 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 4 | €89.30 | SI Trade |
11:01:59 - 21-May-26 |
| Unknown* | 32 | €89.30 | SI Trade |
10:57:55 - 21-May-26 |
| Unknown* | 1 | €89.10 | SI Trade |
10:42:32 - 21-May-26 |
| Unknown* | 1 | €89.10 | SI Trade |
10:42:32 - 21-May-26 |
| Unknown* | 0 | €88.95 | SI Trade |
10:40:25 - 21-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
10:38:12 - 21-May-26 |
| Unknown* | 1 | €89.20 | SI Trade |
10:30:17 - 21-May-26 |
| Unknown* | 2 | €89.10 | SI Trade |
10:29:28 - 21-May-26 |
| Unknown* | 10 | €89.20 | OTC Trade |
10:27:41 - 21-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
10:27:29 - 21-May-26 |
| Unknown* | 1 | €88.70 | SI Trade |
10:26:57 - 21-May-26 |
| Unknown* | 9 | €88.75 | SI Trade |
10:03:37 - 21-May-26 |
| Unknown* | 11 | €88.60 | SI Trade |
10:03:37 - 21-May-26 |
| Unknown* | 28 | €88.65 | SI Trade |
10:03:37 - 21-May-26 |
| Unknown* | 0 | €88.45 | SI Trade |
09:51:00 - 21-May-26 |
| Unknown* | 0 | €88.15 | SI Trade |
09:50:22 - 21-May-26 |
| Unknown* | 378 | €88.40 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 2 | €88.60 | SI Trade |
09:36:57 - 21-May-26 |
| Unknown* | 5 | €88.55 | SI Trade |
09:28:48 - 21-May-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
09:27:13 - 21-May-26 |
| Unknown* | 1 | €88.85 | SI Trade |
09:22:29 - 21-May-26 |
| Unknown* | 0 | €89.55 | SI Trade |
09:13:51 - 21-May-26 |
| Unknown* | 63 | €89.30 | SI Trade |
09:13:35 - 21-May-26 |
| Unknown* | 0 | €89.00 | SI Trade |
09:11:13 - 21-May-26 |
| Unknown* | 12 | €88.60 | SI Trade |
09:10:40 - 21-May-26 |
| Unknown* | 2 | €87.95 | SI Trade |
09:09:00 - 21-May-26 |
| Unknown* | 229 | €88.00 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:56:05 - 21-May-26 |
| Unknown* | 0 | €87.05 | SI Trade |
08:54:38 - 21-May-26 |
| Unknown* | 16 | €87.20 | SI Trade |
08:53:18 - 21-May-26 |
| Unknown* | 16 | €87.20 | SI Trade |
08:53:18 - 21-May-26 |
| Unknown* | 0 | €86.90 | SI Trade |
08:49:36 - 21-May-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:46:47 - 21-May-26 |
| Unknown* | 2 | €86.85 | SI Trade |
08:43:53 - 21-May-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:41:25 - 21-May-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:35:01 - 21-May-26 |
| Unknown* | 50 | €86.80 | SI Trade |
08:34:28 - 21-May-26 |
| Unknown* | 327 | €86.85 | SI Trade |
08:32:17 - 21-May-26 |
| Unknown* | 12 | €86.35 | SI Trade |
08:29:43 - 21-May-26 |
| Unknown* | 12 | €86.35 | SI Trade |
08:29:43 - 21-May-26 |
| Unknown* | 262 | €86.55 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 25 | €86.50 | SI Trade |
08:24:53 - 21-May-26 |
| Unknown* | 0 | €86.75 | SI Trade |
08:20:36 - 21-May-26 |
| Unknown* | 2 | €86.65 | SI Trade |
08:15:33 - 21-May-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:15:13 - 21-May-26 |
| Unknown* | 463 | €87.00 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 48 | €87.25 | SI Trade |
08:02:54 - 21-May-26 |
| Unknown* | 8 | €87.20 | SI Trade |
08:01:02 - 21-May-26 |
| Unknown* | 6 | €87.35 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 5 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 24 | €87.40 | SI Trade |
05:51:37 - 21-May-26 |
| Unknown* | 24 | €87.40 | SI Trade |
05:51:37 - 21-May-26 |
| Unknown* | 19 | €87.40 | SI Trade |
05:51:36 - 21-May-26 |
| Unknown* | 19 | €87.40 | SI Trade |
05:51:36 - 21-May-26 |
| Unknown* | 9 | €86.58333 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 33 | €85.45909 | SI Trade Negotiated Trade |
17:12:51 - 20-May-26 |
| Unknown* | 1,772 | €86.12537 | SI Trade Negotiated Trade |
17:12:43 - 20-May-26 |
| Unknown* | 154 | €86.29545 | SI Trade Negotiated Trade |
17:12:38 - 20-May-26 |
| Unknown* | 147 | €85.75939 | SI Trade Negotiated Trade |
17:07:52 - 20-May-26 |
| Unknown* | 241 | €86.08812 | SI Trade Negotiated Trade |
16:53:19 - 20-May-26 |
| Unknown* | 262 | €86.08812 | SI Trade Negotiated Trade |
16:53:19 - 20-May-26 |
| Unknown* | 3,221 | €87.40 | SI Trade |
16:35:19 - 20-May-26 |
| Unknown* | 3,221 | €87.40 | SI Trade |
16:35:19 - 20-May-26 |
| Unknown* | 3 | €87.10 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 81 | €87.35 | SI Trade |
16:26:08 - 20-May-26 |
| Unknown* | 81 | €87.35 | SI Trade |
16:26:08 - 20-May-26 |
| Unknown* | 0 | €87.40 | SI Trade |
16:24:27 - 20-May-26 |
| Unknown* | 0 | €87.40 | SI Trade |
16:24:27 - 20-May-26 |
| Unknown* | 155 | €87.50 | OTC Trade |
16:22:45 - 20-May-26 |
| Unknown* | 155 | €87.50 | OTC Trade |
16:22:45 - 20-May-26 |
| Unknown* | 155 | €87.525 | OTC Trade |
16:22:21 - 20-May-26 |
| Unknown* | 155 | €87.525 | OTC Trade |
16:22:21 - 20-May-26 |
| Unknown* | 180 | €87.60 | SI Trade |
16:22:03 - 20-May-26 |
| Unknown* | 180 | €87.60 | SI Trade |
16:22:03 - 20-May-26 |
| Unknown* | 155 | €87.525 | OTC Trade |
16:21:54 - 20-May-26 |
| Unknown* | 155 | €87.525 | OTC Trade |
16:21:54 - 20-May-26 |
| Unknown* | 226 | €87.50 | OTC Trade |
16:21:32 - 20-May-26 |
| Unknown* | 3,042 | €87.1215 | SI Trade |
16:16:24 - 20-May-26 |
| Unknown* | 3,042 | €87.1215 | SI Trade |
16:16:24 - 20-May-26 |
| Unknown* | 0 | €87.20 | SI Trade |
16:10:54 - 20-May-26 |
| Unknown* | 80 | €87.175 | SI Trade |
16:10:20 - 20-May-26 |
| Unknown* | 233 | €86.875 | OTC Trade |
16:01:28 - 20-May-26 |
| Unknown* | 233 | €86.875 | OTC Trade |
16:01:28 - 20-May-26 |
| Unknown* | 3,564 | €86.2809 | SI Trade |
16:01:24 - 20-May-26 |
| Unknown* | 3,564 | €86.2809 | SI Trade |
16:01:24 - 20-May-26 |
| Unknown* | 5 | €87.00 | SI Trade |
16:00:37 - 20-May-26 |
| Unknown* | 29 | €87.00 | SI Trade |
16:00:33 - 20-May-26 |
| Unknown* | 12 | €87.00 | SI Trade |
15:55:36 - 20-May-26 |
| Unknown* | 29 | €87.00 | SI Trade |
15:55:32 - 20-May-26 |
| Unknown* | 36 | €87.00 | SI Trade |
15:55:31 - 20-May-26 |
| Unknown* | 48 | €86.375 | SI Trade |
15:49:34 - 20-May-26 |
| Unknown* | 155 | €86.275 | OTC Trade |
15:46:03 - 20-May-26 |
| Unknown* | 155 | €86.275 | SI Trade |
15:46:03 - 20-May-26 |
| Unknown* | 155 | €86.275 | OTC Trade |
15:46:03 - 20-May-26 |
| Unknown* | 465 | €86.25 | OTC Trade |
15:45:58 - 20-May-26 |
| Unknown* | 465 | €86.25 | OTC Trade |
15:45:58 - 20-May-26 |
| Unknown* | 0 | €86.35 | SI Trade |
15:45:57 - 20-May-26 |
| Unknown* | 155 | €86.275 | OTC Trade |
15:44:14 - 20-May-26 |
| Unknown* | 155 | €86.275 | OTC Trade |
15:44:14 - 20-May-26 |
| Unknown* | 14 | €86.25 | SI Trade |
15:44:01 - 20-May-26 |
| Unknown* | 22 | €86.05 | SI Trade |
15:42:51 - 20-May-26 |
| Unknown* | 155 | €86.175 | OTC Trade |
15:41:53 - 20-May-26 |
| Unknown* | 155 | €86.175 | OTC Trade |
15:41:53 - 20-May-26 |
| Unknown* | 233 | €86.10 | SI Trade |
15:39:24 - 20-May-26 |
| Unknown* | 110 | €85.95 | SI Trade |
15:37:00 - 20-May-26 |
| Unknown* | 110 | €85.95 | SI Trade |
15:37:00 - 20-May-26 |
| Unknown* | 21 | €86.00 | SI Trade |
15:36:10 - 20-May-26 |
| Unknown* | 21 | €86.00 | SI Trade |
15:36:10 - 20-May-26 |
| Unknown* | 1,554 | €86.3056 | SI Trade |
15:35:45 - 20-May-26 |
| Unknown* | 1,554 | €86.3056 | SI Trade |
15:35:45 - 20-May-26 |
| Unknown* | 0 | €86.20 | SI Trade |
15:33:28 - 20-May-26 |
| Unknown* | 150 | €86.40 | SI Trade |
15:32:43 - 20-May-26 |
| Unknown* | 2 | €86.60 | SI Trade |
15:32:22 - 20-May-26 |
| Unknown* | 220 | €86.25 | SI Trade |
15:25:02 - 20-May-26 |
| Unknown* | 220 | €86.25 | SI Trade |
15:25:02 - 20-May-26 |
| Unknown* | 220 | €86.175 | SI Trade |
15:25:02 - 20-May-26 |
| Unknown* | 5 | €86.25 | SI Trade |
15:23:15 - 20-May-26 |
| Unknown* | 5,180 | €85.4089 | SI Trade |
15:21:39 - 20-May-26 |
| Unknown* | 5,180 | €85.4089 | SI Trade |
15:21:39 - 20-May-26 |
| Unknown* | 51 | €86.15 | SI Trade |
15:21:33 - 20-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
15:18:54 - 20-May-26 |
| Unknown* | 13 | €85.30 | SI Trade |
15:15:26 - 20-May-26 |
| Unknown* | 1 | €85.25 | SI Trade |
15:07:05 - 20-May-26 |
| Unknown* | 1 | €85.25 | SI Trade |
15:06:50 - 20-May-26 |
| Unknown* | 0 | €85.25 | SI Trade |
15:06:45 - 20-May-26 |
| Unknown* | 310 | €84.95 | OTC Trade |
14:57:29 - 20-May-26 |