| Price | €29.4603 on 22-09-2025 at 14:05:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €30.58 |
| Day's Volume: | 9,323 |
| Last Close: | €29.4603 |
| Open: | €0.00 |
| ISIN: | DE000A1K0235 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.18827 - €70.39333 |
| Market Capitalisation: | €563.15m |
| VWAP: | €30.05884 |
| Shares in Issue: | 19.12m |
Suss Microtec (0Q3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €30.58 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 3 | €30.57 | OTC Trade |
15:02:50 - 22-Sep-25 |
| Unknown* | 0 | €30.54 | SI Trade |
15:01:43 - 22-Sep-25 |
| Unknown* | 0 | €30.52 | SI Trade |
15:00:19 - 22-Sep-25 |
| Unknown* | 1,162 | €30.43 | SI Trade |
14:57:04 - 22-Sep-25 |
| Unknown* | 10 | €30.43 | OTC Trade |
14:57:03 - 22-Sep-25 |
| Unknown* | 3 | €30.42 | OTC Trade |
14:56:40 - 22-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:53:50 - 22-Sep-25 |
| Unknown* | 3 | €30.34 | OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 1 | €30.38 | SI Trade |
14:44:27 - 22-Sep-25 |
Suss Microtec (0Q3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
