| Price | €48.46368 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Q3C Shares | |
| Last Trade: | Unknown 3,384.00 at €48.0809 |
| Day's Volume: | 54,490 |
| Last Close: | €48.46368 |
| Open: | €0.00 |
| ISIN: | DE000A1K0235 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.20 - €70.39333 |
| Market Capitalisation: | €937m |
| VWAP: | €48.25743 |
| Shares in Issue: | 19m |
Recent Trades History Suess Microtec (0Q3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,384 | €48.0809 | SI Trade |
16:16:44 - 22-Nov-24 |
| Unknown* | 0 | €48.10 | OTC Trade |
15:50:13 - 22-Nov-24 |
| Unknown* | 3,511 | €48.0565 | SI Trade |
15:32:57 - 22-Nov-24 |
| Unknown* | 1,060 | €48.46368 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Unknown* | 53 | €48.45 | SI Trade Negotiated Trade |
17:13:25 - 22-Nov-24 |
| Unknown* | 1,936 | €48.3758 | SI Trade Negotiated Trade |
17:13:22 - 22-Nov-24 |
| Unknown* | 7,045 | €48.31694 | SI Trade Negotiated Trade |
16:44:27 - 22-Nov-24 |
| Unknown* | 6,618 | €48.3308 | SI Trade |
16:27:02 - 22-Nov-24 |
| Unknown* | 7,045 | €48.31694 | SI Trade Negotiated Trade |
16:44:27 - 22-Nov-24 |
| Unknown* | 115 | €48.35 | SI Trade |
16:37:43 - 22-Nov-24 |
