| Price | €40.70 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Q3C Shares | |
| Last Trade: | Unknown 548.00 at €41.17415 |
| Day's Volume: | 3,749 |
| Last Close: | €40.70 |
| Open: | €0.00 |
| ISIN: | DE000A1K0235 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.58 - €41.65 |
| Market Capitalisation: | €773m |
| VWAP: | €41.31882 |
| Shares in Issue: | 19m |
Recent Trades History Suess Microtec (0Q3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 548 | €41.17415 | OTC Trade |
16:43:07 - 18-Apr-24 |
| Unknown* | 1 | €41.03 | OTC Trade |
16:42:44 - 18-Apr-24 |
| Unknown* | 59 | €41.17415 | OTC Trade |
16:39:56 - 18-Apr-24 |
| Unknown* | 84 | €40.75 | OTC Trade |
16:38:45 - 18-Apr-24 |
| Unknown* | 4 | €40.755 | OTC Trade |
16:30:08 - 18-Apr-24 |
| Unknown* | 264 | €41.65146 | OTC Trade |
16:21:14 - 18-Apr-24 |
| Unknown* | 307 | €40.70 | SI Trade Negotiated Trade |
15:49:16 - 18-Apr-24 |
| Unknown* | 307 | €40.70 | SI Trade Negotiated Trade |
15:49:16 - 18-Apr-24 |
| Unknown* | 100 | €40.75 | SI Trade |
15:12:38 - 18-Apr-24 |
| Unknown* | 9 | €41.00 | SI Trade |
14:48:19 - 18-Apr-24 |
