| Price | €38.00563 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 279.00 at €38.00563 |
| Day's Volume: | 4,008 |
| Last Close: | €38.00563 |
| Open: | €0.00 |
| ISIN: | DE000A1K0235 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.18827 - €52.8785 |
| Market Capitalisation: | €728.26m |
| VWAP: | €37.91172 |
| Shares in Issue: | 19.12m |
Suss Microtec (0Q3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | €38.00563 | SI Trade Negotiated Trade |
17:06:08 - 16-Dec-25 |
| Unknown* | 5 | €37.98 | SI Trade |
15:50:15 - 16-Dec-25 |
| Unknown* | 1 | €37.94 | SI Trade |
15:31:04 - 16-Dec-25 |
| Unknown* | 8 | €38.22 | SI Trade |
14:54:05 - 16-Dec-25 |
| Unknown* | 7 | €38.38 | SI Trade |
14:50:51 - 16-Dec-25 |
| Unknown* | 7 | €38.26 | SI Trade |
14:49:56 - 16-Dec-25 |
| Unknown* | 7 | €38.40 | SI Trade |
14:48:09 - 16-Dec-25 |
| Unknown* | 7 | €38.30 | SI Trade |
14:48:00 - 16-Dec-25 |
| Unknown* | 4 | €38.40 | OTC Trade |
14:32:21 - 16-Dec-25 |
| Unknown* | 1 | €38.10 | OTC Trade |
14:27:27 - 16-Dec-25 |
Suss Microtec (0Q3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
