| Price | €43.32833 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Q3C Shares | |
| Last Trade: | Unknown 48.00 at €43.32833 |
| Day's Volume: | 57,052 |
| Last Close: | €43.32833 |
| Open: | €0.00 |
| ISIN: | DE000A1K0235 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.464 - €70.39333 |
| Market Capitalisation: | €810.50m |
| VWAP: | €43.32799 |
| Shares in Issue: | 19.12m |
Suss Microtec (0Q3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €43.32833 | SI Trade Negotiated Trade |
17:33:17 - 18-Jul-25 |
| Unknown* | 680 | €43.16281 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Unknown* | 8 | €42.88 | SI Trade |
16:29:59 - 18-Jul-25 |
| Unknown* | 8 | €42.88 | OTC Trade |
16:29:59 - 18-Jul-25 |
| Unknown* | 314 | €42.90 | SI Trade |
16:24:26 - 18-Jul-25 |
| Unknown* | 0 | €43.02 | SI Trade |
15:58:31 - 18-Jul-25 |
| Unknown* | 7 | €43.00 | SI Trade |
15:57:47 - 18-Jul-25 |
| Unknown* | 0 | €43.02 | SI Trade |
15:57:06 - 18-Jul-25 |
| Unknown* | 0 | €42.94 | SI Trade |
15:54:53 - 18-Jul-25 |
| Unknown* | 452 | €43.08 | SI Trade |
15:40:37 - 18-Jul-25 |
Suss Microtec (0Q3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
