Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €39.275 on 21-05-2026 at 18:35:07
Change €-0.10 -0.25%
Buy €40.25
Sell €38.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.60
Day's Volume: 0
Last Close: €39.275
Open: €39.475
ISIN: ES0126775008
Day's Range €39.275 - €39.475
52wk Range: €23.275 - €43.725
Market Capitalisation: €2.28b
VWAP: €0.00
Shares in Issue: 58.00m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.60 SI Trade
 16:27:27 - 21-May-26
Unknown* 0 €39.65 SI Trade
 15:48:00 - 21-May-26
Unknown* 0 €39.65 SI Trade
 13:00:00 - 21-May-26
Unknown* 0 €39.50 SI Trade
 10:57:33 - 21-May-26
Unknown* 0 €39.65 SI Trade
 10:41:53 - 21-May-26
Unknown* 0 €39.75 SI Trade
 10:08:19 - 21-May-26
Unknown* 0 €39.05 SI Trade
 09:23:19 - 21-May-26
Unknown* 0 €39.40 SI Trade
 08:07:08 - 21-May-26
Unknown* 0 €39.45 SI Trade
 08:00:26 - 21-May-26
Unknown* 0 €39.45 SI Trade
 08:00:25 - 21-May-26
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.475 39.475 39.275 39.275 0
20th May 2026 (Wed) 38.55 39.375 38.55 39.375 8
19th May 2026 (Tue) 38.50 38.90 38.50 38.90 1
18th May 2026 (Mon) 38.00 38.70 38.00 38.70 1
15th May 2026 (Fri) 38.50 39.125 38.05 38.05 3,111
14th May 2026 (Thu) 40.00 40.00 38.65 38.65 57
13th May 2026 (Wed) 39.025 39.225 39.025 39.225 57
12th May 2026 (Tue) 39.725 39.875 39.275 39.275 136
11th May 2026 (Mon) 40.00 40.00 39.525 40.00 18
8th May 2026 (Fri) 39.925 39.925 38.85 39.925 110
7th May 2026 (Thu) 39.025 39.375 38.25 39.375 628
6th May 2026 (Wed) 37.925 38.15 37.925 38.15 25
5th May 2026 (Tue) 38.00 38.55 37.925 37.925 1,000
4th May 2026 (Mon) 39.325 39.325 39.325 39.325 0
1st May 2026 (Fri) 39.675 39.675 39.675 39.325 0
30th Apr 2026 (Thu) 38.50 39.475 38.40 39.325 6
29th Apr 2026 (Wed) 39.175 39.475 38.90 38.90 1,281
28th Apr 2026 (Tue) 40.10 40.45 39.875 39.875 39
27th Apr 2026 (Mon) 41.025 41.025 40.75 40.75 1,699
24th Apr 2026 (Fri) 40.55 40.95 40.10 40.70 12
23rd Apr 2026 (Thu) 41.925 41.925 41.025 41.025 1,100
22nd Apr 2026 (Wed) 42.20 42.20 41.375 41.375 796
See more Distribuidora I price history

Distribuidora I (0Q2F) Regulatory News

Date Source Headline
See more Distribuidora I regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered