Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €41.425 on 10-07-2026 at 18:15:01
Change €-0.625 -1.49%
Buy €42.45
Sell €40.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31.00 at €41.40
Day's Volume: 31
Last Close: €41.425
Open: €41.325
ISIN: ES0126775008
Day's Range €41.325 - €41.925
52wk Range: €23.275 - €43.725
Market Capitalisation: €2.40b
VWAP: €41.40
Shares in Issue: 57.96m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €41.40 OTC Trade
 15:38:51 - 10-Jul-26
Unknown* 0 €41.45 OTC Trade
 15:01:33 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 14:20:52 - 10-Jul-26
Unknown* 0 €41.60 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 0 €41.70 OTC Trade
 12:12:13 - 10-Jul-26
Unknown* 0 €41.55 SI Trade
 12:08:57 - 10-Jul-26
Unknown* 0 €41.90 OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 0 €41.65 OTC Trade
 08:22:07 - 10-Jul-26
Unknown* 0 €41.95 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €41.95 OTC Trade
 08:22:00 - 10-Jul-26
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.325 41.925 41.325 41.425 31
9th Jul 2026 (Thu) 41.625 42.20 41.625 42.05 103
8th Jul 2026 (Wed) 41.625 42.35 41.625 42.05 3,433
7th Jul 2026 (Tue) 41.325 42.45 41.175 42.45 5
6th Jul 2026 (Mon) 42.25 42.30 40.55 41.075 84
3rd Jul 2026 (Fri) 42.35 43.175 42.35 42.55 505
2nd Jul 2026 (Thu) 41.025 42.50 40.85 42.50 45
1st Jul 2026 (Wed) 40.15 41.625 40.15 40.95 341
30th Jun 2026 (Tue) 38.20 41.825 38.20 41.825 362
29th Jun 2026 (Mon) 39.075 39.075 38.65 38.65 342
26th Jun 2026 (Fri) 39.025 39.025 38.60 38.60 166
25th Jun 2026 (Thu) 39.475 39.475 39.225 39.225 1
24th Jun 2026 (Wed) 38.60 39.125 38.60 39.125 21
23rd Jun 2026 (Tue) 37.575 38.50 37.575 38.50 8
22nd Jun 2026 (Mon) 39.275 39.275 37.925 37.925 20
19th Jun 2026 (Fri) 38.25 38.30 38.25 38.30 567
18th Jun 2026 (Thu) 39.475 39.475 38.55 38.55 22
17th Jun 2026 (Wed) 39.525 39.925 38.50 39.025 4
16th Jun 2026 (Tue) 41.025 41.225 39.425 39.875 1,856
15th Jun 2026 (Mon) 42.00 42.00 40.90 41.625 0
12th Jun 2026 (Fri) 39.725 40.70 39.675 40.70 4
11th Jun 2026 (Thu) 39.325 39.325 39.175 39.175 1
See more Distribuidora I price history

Distribuidora I (0Q2F) Regulatory News

Date Source Headline
See more Distribuidora I regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered