Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €47.925 on 29-09-2026 at 16:35:07
Change €-0.425 -0.88%
Buy €49.10
Sell €46.75
Last Trade: Sell 59.00 at €47.40
Day's Volume: 3,147
Last Close: €47.925
Open: €48.75
ISIN: ES0126775008
Day's Range €47.55 - €48.75
52wk Range: €23.725 - €48.75
Market Capitalisation: €2.76b
VWAP: €47.89877
Shares in Issue: 57.60m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 €47.40 SI Trade
16:05:59 - 29-Sep-26
Sell* 61 €47.45 SI Trade
16:02:19 - 29-Sep-26
Unknown* 0 €47.50 SI Trade
16:00:26 - 29-Sep-26
Sell* 4 €47.50 SI Trade
16:00:17 - 29-Sep-26
Sell* 4 €47.50 SI Trade
16:00:01 - 29-Sep-26
Sell* 4 €47.55 SI Trade
15:59:29 - 29-Sep-26
Sell* 4 €47.60 SI Trade
15:59:23 - 29-Sep-26
Sell* 4 €47.60 SI Trade
15:57:48 - 29-Sep-26
Unknown* 2 €47.55 OTC Trade
15:36:28 - 29-Sep-26
Sell* 59 €47.60 SI Trade
15:33:49 - 29-Sep-26
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.50 48.35 45.35 48.35 1,001
25th Sep 2026 (Fri) 44.75 46.40 43.65 46.40 543
24th Sep 2026 (Thu) 43.725 44.80 42.65 44.15 197
23rd Sep 2026 (Wed) 42.80 43.825 41.75 43.825 56,495
22nd Sep 2026 (Tue) 43.225 43.275 42.15 43.275 16
21st Sep 2026 (Mon) 43.175 43.175 42.10 43.125 149
18th Sep 2026 (Fri) 43.175 43.175 42.10 43.125 36
17th Sep 2026 (Thu) 42.80 42.80 41.75 42.75 1
16th Sep 2026 (Wed) 41.575 42.75 40.55 42.75 2,065
15th Sep 2026 (Tue) 41.425 42.40 40.40 41.675 3,425
14th Sep 2026 (Mon) 41.025 42.05 40.00 41.475 221
11th Sep 2026 (Fri) 41.175 41.325 40.15 41.325 5
10th Sep 2026 (Thu) 41.275 41.425 40.25 41.425 427
9th Sep 2026 (Wed) 41.025 41.425 40.00 41.425 160
8th Sep 2026 (Tue) 40.15 41.125 39.15 41.125 178
7th Sep 2026 (Mon) 39.525 39.925 38.55 39.925 5
4th Sep 2026 (Fri) 39.225 39.825 38.25 39.325 114
3rd Sep 2026 (Thu) 39.225 39.375 38.25 39.375 3,680
2nd Sep 2026 (Wed) 38.70 39.525 37.75 39.525 87
1st Sep 2026 (Tue) 38.15 38.65 37.20 38.65 144
31st Aug 2026 (Mon) 38.55 38.55 38.55 38.55 0
See more Distribuidora I price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered