| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.50 | 48.35 | 45.35 | 48.35 | 1,001 |
| 25th Sep 2026 (Fri) | 44.75 | 46.40 | 43.65 | 46.40 | 543 |
| 24th Sep 2026 (Thu) | 43.725 | 44.80 | 42.65 | 44.15 | 197 |
| 23rd Sep 2026 (Wed) | 42.80 | 43.825 | 41.75 | 43.825 | 56,495 |
| 22nd Sep 2026 (Tue) | 43.225 | 43.275 | 42.15 | 43.275 | 16 |
| 21st Sep 2026 (Mon) | 43.175 | 43.175 | 42.10 | 43.125 | 149 |
| 18th Sep 2026 (Fri) | 43.175 | 43.175 | 42.10 | 43.125 | 36 |
| 17th Sep 2026 (Thu) | 42.80 | 42.80 | 41.75 | 42.75 | 1 |
| 16th Sep 2026 (Wed) | 41.575 | 42.75 | 40.55 | 42.75 | 2,065 |
| 15th Sep 2026 (Tue) | 41.425 | 42.40 | 40.40 | 41.675 | 3,425 |
| 14th Sep 2026 (Mon) | 41.025 | 42.05 | 40.00 | 41.475 | 221 |
| 11th Sep 2026 (Fri) | 41.175 | 41.325 | 40.15 | 41.325 | 5 |
| 10th Sep 2026 (Thu) | 41.275 | 41.425 | 40.25 | 41.425 | 427 |
| 9th Sep 2026 (Wed) | 41.025 | 41.425 | 40.00 | 41.425 | 160 |
| 8th Sep 2026 (Tue) | 40.15 | 41.125 | 39.15 | 41.125 | 178 |
| 7th Sep 2026 (Mon) | 39.525 | 39.925 | 38.55 | 39.925 | 5 |
| 4th Sep 2026 (Fri) | 39.225 | 39.825 | 38.25 | 39.325 | 114 |
| 3rd Sep 2026 (Thu) | 39.225 | 39.375 | 38.25 | 39.375 | 3,680 |
| 2nd Sep 2026 (Wed) | 38.70 | 39.525 | 37.75 | 39.525 | 87 |
| 1st Sep 2026 (Tue) | 38.15 | 38.65 | 37.20 | 38.65 | 144 |
| 31st Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 28th Aug 2026 (Fri) | 38.10 | 38.90 | 37.15 | 38.55 | 149 |
| 27th Aug 2026 (Thu) | 38.85 | 38.85 | 37.90 | 38.55 | 71 |
| 26th Aug 2026 (Wed) | 38.85 | 38.90 | 37.90 | 38.90 | 3 |
| 25th Aug 2026 (Tue) | 39.825 | 39.825 | 38.85 | 39.075 | 8 |
| 24th Aug 2026 (Mon) | 39.025 | 39.025 | 38.05 | 38.90 | 1 |
| 21st Aug 2026 (Fri) | 38.75 | 38.80 | 38.75 | 38.80 | 50 |
| 20th Aug 2026 (Thu) | 39.525 | 39.525 | 39.275 | 39.275 | 92 |
| 19th Aug 2026 (Wed) | 39.075 | 39.175 | 38.70 | 39.175 | 44 |
| 18th Aug 2026 (Tue) | 38.50 | 38.85 | 38.50 | 38.85 | 81 |
| 17th Aug 2026 (Mon) | 39.675 | 39.675 | 38.75 | 38.75 | 33 |
| 14th Aug 2026 (Fri) | 40.10 | 40.10 | 39.575 | 39.575 | 4 |
| 13th Aug 2026 (Thu) | 39.675 | 39.925 | 39.375 | 39.925 | 0 |
| 12th Aug 2026 (Wed) | 39.725 | 39.725 | 39.375 | 39.375 | 2 |
| 11th Aug 2026 (Tue) | 39.725 | 39.725 | 39.325 | 39.325 | 207 |
| 10th Aug 2026 (Mon) | 41.025 | 41.025 | 38.80 | 38.80 | 167 |
| 7th Aug 2026 (Fri) | 40.25 | 40.80 | 40.20 | 40.70 | 129 |
| 6th Aug 2026 (Thu) | 39.575 | 40.20 | 39.125 | 40.20 | 59 |
| 5th Aug 2026 (Wed) | 41.175 | 41.175 | 39.825 | 39.825 | 153 |
| 4th Aug 2026 (Tue) | 41.925 | 41.925 | 40.50 | 40.50 | 105 |
| 3rd Aug 2026 (Mon) | 39.925 | 41.825 | 39.925 | 40.70 | 153 |
| 31st Jul 2026 (Fri) | 40.15 | 40.20 | 39.575 | 39.575 | 37 |
| 30th Jul 2026 (Thu) | 41.575 | 41.625 | 40.25 | 40.25 | 55 |
| 29th Jul 2026 (Wed) | 42.75 | 42.75 | 41.675 | 41.675 | 152 |