| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.475 | 39.475 | 39.275 | 39.275 | 0 |
| 20th May 2026 (Wed) | 38.55 | 39.375 | 38.55 | 39.375 | 8 |
| 19th May 2026 (Tue) | 38.50 | 38.90 | 38.50 | 38.90 | 1 |
| 18th May 2026 (Mon) | 38.00 | 38.70 | 38.00 | 38.70 | 1 |
| 15th May 2026 (Fri) | 38.50 | 39.125 | 38.05 | 38.05 | 3,111 |
| 14th May 2026 (Thu) | 40.00 | 40.00 | 38.65 | 38.65 | 57 |
| 13th May 2026 (Wed) | 39.025 | 39.225 | 39.025 | 39.225 | 57 |
| 12th May 2026 (Tue) | 39.725 | 39.875 | 39.275 | 39.275 | 136 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 39.525 | 40.00 | 18 |
| 8th May 2026 (Fri) | 39.925 | 39.925 | 38.85 | 39.925 | 110 |
| 7th May 2026 (Thu) | 39.025 | 39.375 | 38.25 | 39.375 | 628 |
| 6th May 2026 (Wed) | 37.925 | 38.15 | 37.925 | 38.15 | 25 |
| 5th May 2026 (Tue) | 38.00 | 38.55 | 37.925 | 37.925 | 1,000 |
| 4th May 2026 (Mon) | 39.325 | 39.325 | 39.325 | 39.325 | 0 |
| 1st May 2026 (Fri) | 39.675 | 39.675 | 39.675 | 39.325 | 0 |
| 30th Apr 2026 (Thu) | 38.50 | 39.475 | 38.40 | 39.325 | 6 |
| 29th Apr 2026 (Wed) | 39.175 | 39.475 | 38.90 | 38.90 | 1,281 |
| 28th Apr 2026 (Tue) | 40.10 | 40.45 | 39.875 | 39.875 | 39 |
| 27th Apr 2026 (Mon) | 41.025 | 41.025 | 40.75 | 40.75 | 1,699 |
| 24th Apr 2026 (Fri) | 40.55 | 40.95 | 40.10 | 40.70 | 12 |
| 23rd Apr 2026 (Thu) | 41.925 | 41.925 | 41.025 | 41.025 | 1,100 |
| 22nd Apr 2026 (Wed) | 42.20 | 42.20 | 41.375 | 41.375 | 796 |
| 21st Apr 2026 (Tue) | 42.20 | 42.20 | 41.925 | 41.925 | 94 |
| 20th Apr 2026 (Mon) | 42.60 | 42.60 | 42.25 | 42.25 | 7 |
| 17th Apr 2026 (Fri) | 43.025 | 43.025 | 41.875 | 41.875 | 2 |
| 16th Apr 2026 (Thu) | 42.30 | 42.90 | 41.825 | 42.25 | 347 |
| 15th Apr 2026 (Wed) | 42.10 | 42.10 | 41.775 | 41.775 | 0 |
| 14th Apr 2026 (Tue) | 41.875 | 42.05 | 41.875 | 42.05 | 6 |
| 13th Apr 2026 (Mon) | 41.625 | 42.10 | 41.525 | 42.10 | 105 |
| 10th Apr 2026 (Fri) | 41.025 | 42.05 | 41.025 | 42.05 | 7,949 |
| 9th Apr 2026 (Thu) | 41.025 | 41.325 | 40.20 | 40.70 | 2,267 |
| 8th Apr 2026 (Wed) | 42.00 | 42.00 | 41.275 | 41.375 | 91 |
| 7th Apr 2026 (Tue) | 41.825 | 41.825 | 40.30 | 40.45 | 336 |
| 6th Apr 2026 (Mon) | 41.125 | 41.125 | 41.125 | 41.125 | 0 |
| 3rd Apr 2026 (Fri) | 41.125 | 41.125 | 41.125 | 41.125 | 0 |
| 2nd Apr 2026 (Thu) | 40.35 | 41.125 | 40.15 | 41.125 | 17 |
| 1st Apr 2026 (Wed) | 40.60 | 40.85 | 40.60 | 40.85 | 12 |
| 31st Mar 2026 (Tue) | 39.125 | 40.40 | 39.125 | 40.40 | 1,379 |
| 30th Mar 2026 (Mon) | 39.675 | 40.35 | 39.575 | 39.825 | 559 |
| 27th Mar 2026 (Fri) | 40.75 | 40.75 | 39.625 | 39.625 | 1,723 |
| 26th Mar 2026 (Thu) | 39.675 | 40.60 | 39.675 | 40.60 | 22,007 |
| 25th Mar 2026 (Wed) | 41.075 | 41.225 | 39.625 | 39.625 | 3,170 |
| 24th Mar 2026 (Tue) | 41.025 | 41.025 | 40.00 | 41.025 | 22 |
| 23rd Mar 2026 (Mon) | 39.775 | 40.80 | 39.075 | 40.25 | 4,948 |