| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.325 | 41.925 | 41.325 | 41.425 | 31 |
| 9th Jul 2026 (Thu) | 41.625 | 42.20 | 41.625 | 42.05 | 103 |
| 8th Jul 2026 (Wed) | 41.625 | 42.35 | 41.625 | 42.05 | 3,433 |
| 7th Jul 2026 (Tue) | 41.325 | 42.45 | 41.175 | 42.45 | 5 |
| 6th Jul 2026 (Mon) | 42.25 | 42.30 | 40.55 | 41.075 | 84 |
| 3rd Jul 2026 (Fri) | 42.35 | 43.175 | 42.35 | 42.55 | 505 |
| 2nd Jul 2026 (Thu) | 41.025 | 42.50 | 40.85 | 42.50 | 45 |
| 1st Jul 2026 (Wed) | 40.15 | 41.625 | 40.15 | 40.95 | 341 |
| 30th Jun 2026 (Tue) | 38.20 | 41.825 | 38.20 | 41.825 | 362 |
| 29th Jun 2026 (Mon) | 39.075 | 39.075 | 38.65 | 38.65 | 342 |
| 26th Jun 2026 (Fri) | 39.025 | 39.025 | 38.60 | 38.60 | 166 |
| 25th Jun 2026 (Thu) | 39.475 | 39.475 | 39.225 | 39.225 | 1 |
| 24th Jun 2026 (Wed) | 38.60 | 39.125 | 38.60 | 39.125 | 21 |
| 23rd Jun 2026 (Tue) | 37.575 | 38.50 | 37.575 | 38.50 | 8 |
| 22nd Jun 2026 (Mon) | 39.275 | 39.275 | 37.925 | 37.925 | 20 |
| 19th Jun 2026 (Fri) | 38.25 | 38.30 | 38.25 | 38.30 | 567 |
| 18th Jun 2026 (Thu) | 39.475 | 39.475 | 38.55 | 38.55 | 22 |
| 17th Jun 2026 (Wed) | 39.525 | 39.925 | 38.50 | 39.025 | 4 |
| 16th Jun 2026 (Tue) | 41.025 | 41.225 | 39.425 | 39.875 | 1,856 |
| 15th Jun 2026 (Mon) | 42.00 | 42.00 | 40.90 | 41.625 | 0 |
| 12th Jun 2026 (Fri) | 39.725 | 40.70 | 39.675 | 40.70 | 4 |
| 11th Jun 2026 (Thu) | 39.325 | 39.325 | 39.175 | 39.175 | 1 |
| 10th Jun 2026 (Wed) | 39.175 | 39.375 | 38.85 | 39.375 | 0 |
| 9th Jun 2026 (Tue) | 38.90 | 39.275 | 38.05 | 39.275 | 18 |
| 8th Jun 2026 (Mon) | 38.10 | 38.60 | 38.05 | 38.10 | 75 |
| 5th Jun 2026 (Fri) | 37.025 | 38.20 | 37.025 | 38.20 | 860 |
| 4th Jun 2026 (Thu) | 37.175 | 37.375 | 37.175 | 37.375 | 2 |
| 3rd Jun 2026 (Wed) | 39.025 | 39.025 | 37.075 | 37.075 | 2 |
| 2nd Jun 2026 (Tue) | 39.175 | 39.175 | 38.45 | 38.45 | 4,029 |
| 1st Jun 2026 (Mon) | 39.025 | 39.425 | 38.75 | 38.75 | 6 |
| 29th May 2026 (Fri) | 39.825 | 39.825 | 38.70 | 38.70 | 2,688 |
| 28th May 2026 (Thu) | 38.75 | 39.325 | 38.60 | 38.60 | 0 |
| 27th May 2026 (Wed) | 38.50 | 39.025 | 38.50 | 38.90 | 2 |
| 26th May 2026 (Tue) | 39.525 | 39.925 | 39.425 | 39.425 | 0 |
| 25th May 2026 (Mon) | 39.425 | 39.425 | 39.425 | 39.425 | 0 |
| 22nd May 2026 (Fri) | 38.95 | 39.425 | 38.95 | 39.425 | 1 |
| 21st May 2026 (Thu) | 39.475 | 39.475 | 39.275 | 39.275 | 0 |
| 20th May 2026 (Wed) | 38.55 | 39.375 | 38.55 | 39.375 | 8 |
| 19th May 2026 (Tue) | 38.50 | 38.90 | 38.50 | 38.90 | 1 |
| 18th May 2026 (Mon) | 38.00 | 38.70 | 38.00 | 38.70 | 1 |
| 15th May 2026 (Fri) | 38.50 | 39.125 | 38.05 | 38.05 | 3,111 |
| 14th May 2026 (Thu) | 40.00 | 40.00 | 38.65 | 38.65 | 57 |
| 13th May 2026 (Wed) | 39.025 | 39.225 | 39.025 | 39.225 | 57 |
| 12th May 2026 (Tue) | 39.725 | 39.875 | 39.275 | 39.275 | 136 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 39.525 | 40.00 | 18 |