| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | €47.40 | SI Trade |
16:05:59 - 29-Sep-26 |
| Sell* | 61 | €47.45 | SI Trade |
16:02:19 - 29-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:00:26 - 29-Sep-26 |
| Sell* | 4 | €47.50 | SI Trade |
16:00:17 - 29-Sep-26 |
| Sell* | 4 | €47.50 | SI Trade |
16:00:01 - 29-Sep-26 |
| Sell* | 4 | €47.55 | SI Trade |
15:59:29 - 29-Sep-26 |
| Sell* | 4 | €47.60 | SI Trade |
15:59:23 - 29-Sep-26 |
| Sell* | 4 | €47.60 | SI Trade |
15:57:48 - 29-Sep-26 |
| Unknown* | 2 | €47.55 | OTC Trade |
15:36:28 - 29-Sep-26 |
| Sell* | 59 | €47.60 | SI Trade |
15:33:49 - 29-Sep-26 |
| Unknown* | 0 | €48.05 | SI Trade |
15:18:21 - 29-Sep-26 |
| Unknown* | 0 | €47.85 | SI Trade |
15:13:21 - 29-Sep-26 |
| Sell* | 22 | €47.85 | SI Trade |
15:09:49 - 29-Sep-26 |
| Sell* | 31 | €47.90 | SI Trade |
15:02:24 - 29-Sep-26 |
| Unknown* | 0 | €47.85 | SI Trade |
14:58:50 - 29-Sep-26 |
| Sell* | 2 | €47.75 | SI Trade |
14:37:30 - 29-Sep-26 |
| Sell* | 40 | €47.70 | SI Trade |
14:36:09 - 29-Sep-26 |
| Sell* | 2,500 | €47.90 | SI Trade |
14:27:16 - 29-Sep-26 |
| Sell* | 2 | €47.80 | SI Trade |
14:15:01 - 29-Sep-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
14:11:00 - 29-Sep-26 |
| Unknown* | 90 | €47.85 | OTC Trade |
14:06:41 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 5 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 1 | €48.25 | OTC Trade |
10:17:48 - 29-Sep-26 |
| Unknown* | 36 | €48.25 | OTC Trade |
10:17:48 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
09:30:27 - 29-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
09:30:27 - 29-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
09:30:27 - 29-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
09:30:27 - 29-Sep-26 |
| Unknown* | 5 | €48.00 | OTC Trade |
09:30:27 - 29-Sep-26 |
| Unknown* | 0 | €48.10 | SI Trade |
09:25:26 - 29-Sep-26 |
| Unknown* | 48 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 1 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 2 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 1 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 1 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 0 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 5 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 18 | €47.95 | OTC Trade |
09:00:42 - 29-Sep-26 |
| Unknown* | 130 | €48.43066 | Currency Conversion Negotiated Trade |
08:07:26 - 29-Sep-26 |
| Unknown* | 0 | €48.75 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €48.75 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 3 | €48.75 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €48.75 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €48.75 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €48.75 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €47.75 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:00:12 - 29-Sep-26 |