| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.60 | SI Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
15:48:00 - 21-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
13:00:00 - 21-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
10:57:33 - 21-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
10:41:53 - 21-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
10:08:19 - 21-May-26 |
| Unknown* | 0 | €39.05 | SI Trade |
09:23:19 - 21-May-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:07:08 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
16:26:35 - 20-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
15:34:53 - 20-May-26 |
| Unknown* | 3 | €39.10 | OTC Trade |
15:30:45 - 20-May-26 |
| Sell* | 2 | €38.70 | SI Trade |
15:06:50 - 20-May-26 |
| Sell* | 2 | €38.70 | SI Trade |
15:01:50 - 20-May-26 |
| Unknown* | 0 | €38.70 | SI Trade |
10:34:01 - 20-May-26 |
| Sell* | 1 | €38.75 | SI Trade |
10:33:53 - 20-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
08:30:04 - 20-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
08:17:07 - 20-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
15:47:43 - 19-May-26 |
| Unknown* | 0 | €38.70 | SI Trade |
15:39:37 - 19-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
14:45:42 - 19-May-26 |
| Unknown* | 0 | €39.25 | SI Trade |
14:23:11 - 19-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
10:59:57 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:57:20 - 19-May-26 |
| Unknown* | 0 | €38.95 | SI Trade |
09:18:42 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:18 - 19-May-26 |
| Buy* | 1 | €39.00 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €38.80 | SI Trade |
14:57:59 - 18-May-26 |
| Unknown* | 0 | €38.70 | SI Trade |
14:40:17 - 18-May-26 |
| Unknown* | 0 | €38.80 | SI Trade |
14:31:14 - 18-May-26 |
| Unknown* | 0 | €38.70 | SI Trade |
10:52:41 - 18-May-26 |
| Sell* | 1 | €38.55 | SI Trade |
10:25:37 - 18-May-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:41:10 - 18-May-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:37:40 - 18-May-26 |
| Unknown* | 0 | €37.65 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €37.65 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
16:17:24 - 15-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:06:09 - 15-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
15:35:10 - 15-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:13:42 - 15-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
15:13:42 - 15-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
14:45:23 - 15-May-26 |
| Sell* | 2,956 | €38.40 | SI Trade |
12:01:18 - 15-May-26 |
| Unknown* | 0 | €38.10 | SI Trade |
11:35:00 - 15-May-26 |
| Unknown* | 100 | €38.10 | OTC Trade |
10:46:01 - 15-May-26 |
| Unknown* | 55 | €38.10 | OTC Trade |
10:33:19 - 15-May-26 |
| Unknown* | 0 | €38.35 | SI Trade |
10:23:01 - 15-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
10:07:48 - 15-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
09:19:14 - 15-May-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:54:55 - 15-May-26 |
| Unknown* | 0 | €38.65 | SI Trade |
08:07:35 - 15-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:42 - 15-May-26 |
| Unknown* | 0 | €38.55 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €38.55 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
16:20:52 - 14-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
16:09:39 - 14-May-26 |
| Sell* | 2 | €39.05 | SI Trade |
15:30:44 - 14-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:34:23 - 14-May-26 |
| Unknown* | 0 | €38.80 | SI Trade |
14:34:23 - 14-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:14:57 - 14-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:09:24 - 14-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
13:38:18 - 14-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
11:37:00 - 14-May-26 |
| Unknown* | 50 | €38.75 | OTC Trade |
11:01:13 - 14-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
11:00:16 - 14-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
10:50:01 - 14-May-26 |
| Buy* | 2 | €38.95 | SI Trade |
10:41:40 - 14-May-26 |
| Unknown* | 2 | €38.65 | OTC Trade |
09:29:31 - 14-May-26 |
| Unknown* | 0 | €38.65 | SI Trade |
09:29:05 - 14-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
09:04:41 - 14-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:22:50 - 14-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:19:00 - 14-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:05:16 - 14-May-26 |
| Buy* | 1 | €39.65 | SI Trade |
08:05:16 - 14-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €39.05 | SI Trade |
15:53:34 - 13-May-26 |
| Sell* | 1 | €38.90 | SI Trade |
14:48:35 - 13-May-26 |
| Unknown* | 0 | €38.95 | SI Trade |
14:30:36 - 13-May-26 |
| Unknown* | 0 | €38.80 | SI Trade |
13:49:11 - 13-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
12:35:29 - 13-May-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:18:02 - 13-May-26 |
| Unknown* | 56 | €39.05 | OTC Trade |
08:17:21 - 13-May-26 |
| Unknown* | 0 | €39.35 | SI Trade |
08:10:27 - 13-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
14:42:44 - 12-May-26 |
| Unknown* | 0 | €39.35 | SI Trade |
10:50:36 - 12-May-26 |
| Unknown* | 65 | €39.25 | OTC Trade |
10:44:46 - 12-May-26 |
| Unknown* | 65 | €39.25 | OTC Trade |
10:44:46 - 12-May-26 |
| Sell* | 2 | €39.20 | SI Trade |
10:30:24 - 12-May-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 2 | €39.85 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 2 | €39.85 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
16:24:54 - 11-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:10:58 - 11-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
15:40:04 - 11-May-26 |
| Buy* | 1 | €40.10 | SI Trade |
15:34:07 - 11-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
15:20:37 - 11-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
14:34:17 - 11-May-26 |
| Buy* | 5 | €40.15 | SI Trade |
14:33:30 - 11-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:22:59 - 11-May-26 |
| Buy* | 1 | €40.25 | SI Trade |
12:37:30 - 11-May-26 |
| Unknown* | 0 | €40.25 | SI Trade |
11:52:45 - 11-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
10:38:17 - 11-May-26 |
| Buy* | 1 | €40.15 | SI Trade |
10:08:17 - 11-May-26 |
| Unknown* | 0 | €40.15 | SI Trade |
10:03:09 - 11-May-26 |
| Buy* | 2 | €40.20 | SI Trade |
09:47:55 - 11-May-26 |
| Buy* | 4 | €40.20 | SI Trade |
09:47:53 - 11-May-26 |
| Buy* | 3 | €40.20 | SI Trade |
09:47:52 - 11-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
09:30:15 - 11-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 1 | €39.70 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:20 - 11-May-26 |
| Sell* | 5 | €39.65 | SI Trade |
16:17:45 - 08-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
14:54:49 - 08-May-26 |
| Buy* | 1 | €39.50 | SI Trade |
14:15:32 - 08-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
12:33:49 - 08-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
11:54:25 - 08-May-26 |
| Buy* | 1 | €39.50 | SI Trade |
11:25:38 - 08-May-26 |
| Sell* | 3 | €39.25 | SI Trade |
10:12:13 - 08-May-26 |
| Unknown* | 100 | €38.85 | OTC Trade |
08:05:26 - 08-May-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
15:36:49 - 07-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
15:24:08 - 07-May-26 |
| Unknown* | 0 | €39.40 | SI Trade |
14:37:47 - 07-May-26 |
| Buy* | 2 | €39.35 | SI Trade |
14:09:54 - 07-May-26 |
| Unknown* | 0 | €39.25 | SI Trade |
14:08:40 - 07-May-26 |
| Buy* | 1 | €39.15 | SI Trade |
13:13:38 - 07-May-26 |
| Buy* | 618 | €39.05 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
11:13:53 - 07-May-26 |
| Unknown* | 0 | €38.95 | SI Trade |
09:34:03 - 07-May-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:50:25 - 07-May-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:19:20 - 07-May-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:09:21 - 07-May-26 |
| Buy* | 1 | €38.35 | SI Trade |
08:02:04 - 07-May-26 |
| Sell* | 2 | €38.35 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 2 | €38.20 | SI Trade |
06:57:36 - 07-May-26 |
| Unknown* | 2 | €38.20 | SI Trade |
06:57:36 - 07-May-26 |
| Unknown* | 0 | €38.20 | SI Trade |
06:57:35 - 07-May-26 |
| Unknown* | 0 | €38.20 | SI Trade |
06:57:35 - 07-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
16:02:22 - 06-May-26 |
| Unknown* | 1 | €38.10 | OTC Trade |
15:38:08 - 06-May-26 |
| Unknown* | 1 | €38.10 | OTC Trade |
15:38:08 - 06-May-26 |
| Unknown* | 1 | €38.10 | OTC Trade |
15:38:08 - 06-May-26 |
| Sell* | 1 | €38.05 | SI Trade |
15:38:05 - 06-May-26 |
| Unknown* | 0 | €37.85 | SI Trade |
13:40:40 - 06-May-26 |
| Unknown* | 0 | €38.35 | SI Trade |
12:14:50 - 06-May-26 |
| Unknown* | 0 | €38.15 | SI Trade |
12:12:43 - 06-May-26 |
| Unknown* | 0 | €38.10 | SI Trade |
11:09:24 - 06-May-26 |
| Sell* | 2 | €38.05 | SI Trade |
10:14:42 - 06-May-26 |
| Unknown* | 6 | €38.05 | OTC Trade |
10:14:07 - 06-May-26 |
| Unknown* | 6 | €38.05 | OTC Trade |
10:14:07 - 06-May-26 |
| Unknown* | 6 | €38.05 | OTC Trade |
10:14:07 - 06-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
09:48:18 - 06-May-26 |
| Buy* | 1 | €38.35 | SI Trade |
09:28:43 - 06-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
08:15:16 - 06-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
08:12:31 - 06-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
08:11:38 - 06-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 147 | €37.50 | OTC Trade |
16:19:48 - 05-May-26 |
| Unknown* | 134 | €37.50 | OTC Trade |
16:19:42 - 05-May-26 |
| Unknown* | 134 | €37.50 | OTC Trade |
16:19:42 - 05-May-26 |
| Unknown* | 86 | €37.50 | OTC Trade |
16:19:39 - 05-May-26 |
| Unknown* | 88 | €37.50 | OTC Trade |
16:19:39 - 05-May-26 |
| Unknown* | 88 | €37.50 | OTC Trade |
16:19:39 - 05-May-26 |
| Unknown* | 102 | €37.50 | OTC Trade |
16:19:11 - 05-May-26 |
| Unknown* | 102 | €37.50 | OTC Trade |
16:19:11 - 05-May-26 |
| Unknown* | 102 | €37.50 | OTC Trade |
16:19:11 - 05-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
15:45:23 - 05-May-26 |
| Sell* | 2 | €38.00 | SI Trade |
15:29:50 - 05-May-26 |
| Sell* | 3 | €38.30 | SI Trade |
15:12:03 - 05-May-26 |
| Sell* | 3 | €38.35 | SI Trade |
13:25:38 - 05-May-26 |
| Unknown* | 0 | €38.35 | SI Trade |
13:22:02 - 05-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
12:34:37 - 05-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
11:35:35 - 05-May-26 |
| Unknown* | 2 | €38.30 | OTC Trade |
11:34:27 - 05-May-26 |
| Sell* | 4 | €38.30 | SI Trade |
11:34:27 - 05-May-26 |
| Unknown* | 2 | €38.30 | OTC Trade |
11:34:27 - 05-May-26 |
| Unknown* | 1 | €38.30 | OTC Trade |
11:34:27 - 05-May-26 |