| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €41.40 | OTC Trade |
15:38:51 - 10-Jul-26 |
| Unknown* | 0 | €41.45 | OTC Trade |
15:01:33 - 10-Jul-26 |
| Unknown* | 0 | €41.45 | SI Trade |
14:20:52 - 10-Jul-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:17:15 - 10-Jul-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
12:12:13 - 10-Jul-26 |
| Unknown* | 0 | €41.55 | SI Trade |
12:08:57 - 10-Jul-26 |
| Unknown* | 0 | €41.90 | OTC Trade |
08:47:18 - 10-Jul-26 |
| Unknown* | 0 | €41.65 | OTC Trade |
08:22:07 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:22:00 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:22:00 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:22:00 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:22:00 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:21:59 - 10-Jul-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
15:03:18 - 09-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
14:39:23 - 09-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
14:39:23 - 09-Jul-26 |
| Unknown* | 0 | €42.20 | SI Trade |
14:17:57 - 09-Jul-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
13:18:56 - 09-Jul-26 |
| Buy* | 100 | €42.35 | SI Trade |
11:11:13 - 09-Jul-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
10:46:22 - 09-Jul-26 |
| Unknown* | 3 | €42.05 | OTC Trade |
10:46:18 - 09-Jul-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
10:30:58 - 09-Jul-26 |
| Unknown* | 0 | €41.90 | OTC Trade |
10:30:23 - 09-Jul-26 |
| Unknown* | 0 | €41.75 | SI Trade |
09:08:10 - 09-Jul-26 |
| Unknown* | 0 | €41.90 | OTC Trade |
08:21:26 - 09-Jul-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 6 | €41.70 | OTC Trade |
16:14:22 - 08-Jul-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
15:59:46 - 08-Jul-26 |
| Unknown* | 0 | €42.15 | SI Trade |
13:43:28 - 08-Jul-26 |
| Unknown* | 0 | €41.95 | SI Trade |
11:37:28 - 08-Jul-26 |
| Unknown* | 159 | €41.65 | OTC Trade |
10:05:27 - 08-Jul-26 |
| Unknown* | 393 | €41.65 | OTC Trade |
10:05:26 - 08-Jul-26 |
| Unknown* | 393 | €41.60 | OTC Trade |
10:05:26 - 08-Jul-26 |
| Unknown* | 393 | €41.60 | OTC Trade |
10:05:26 - 08-Jul-26 |
| Unknown* | 393 | €41.60 | OTC Trade |
10:05:26 - 08-Jul-26 |
| Unknown* | 393 | €41.60 | OTC Trade |
10:05:25 - 08-Jul-26 |
| Unknown* | 42 | €41.60 | OTC Trade |
10:05:25 - 08-Jul-26 |
| Unknown* | 41 | €41.70 | OTC Trade |
10:05:24 - 08-Jul-26 |
| Unknown* | 470 | €41.70 | OTC Trade |
10:05:23 - 08-Jul-26 |
| Unknown* | 235 | €41.70 | OTC Trade |
10:05:23 - 08-Jul-26 |
| Unknown* | 131 | €41.75 | OTC Trade |
10:05:22 - 08-Jul-26 |
| Unknown* | 248 | €41.75 | OTC Trade |
10:05:22 - 08-Jul-26 |
| Unknown* | 124 | €41.75 | OTC Trade |
10:05:22 - 08-Jul-26 |
| Unknown* | 0 | €41.85 | SI Trade |
09:27:18 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:21:37 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:20:15 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:20:15 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:20:15 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:20:15 - 08-Jul-26 |
| Unknown* | 10 | €42.35 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 2 | €42.10 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | €42.85 | SI Trade |
16:27:27 - 07-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
16:23:52 - 07-Jul-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
15:39:06 - 07-Jul-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
15:39:06 - 07-Jul-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
15:39:06 - 07-Jul-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
15:39:06 - 07-Jul-26 |
| Unknown* | 0 | €41.75 | OTC Trade |
15:39:06 - 07-Jul-26 |
| Unknown* | 0 | €41.80 | SI Trade |
15:13:00 - 07-Jul-26 |
| Unknown* | 0 | €41.75 | SI Trade |
15:05:44 - 07-Jul-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
14:36:37 - 07-Jul-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
14:36:37 - 07-Jul-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
14:36:37 - 07-Jul-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
14:36:37 - 07-Jul-26 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:27:03 - 07-Jul-26 |
| Unknown* | 0 | €41.80 | SI Trade |
14:10:26 - 07-Jul-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:32:45 - 07-Jul-26 |
| Unknown* | 0 | €41.55 | SI Trade |
11:57:24 - 07-Jul-26 |
| Unknown* | 0 | €41.65 | SI Trade |
10:20:35 - 07-Jul-26 |
| Unknown* | 0 | €41.70 | SI Trade |
10:01:39 - 07-Jul-26 |
| Unknown* | 4 | €41.50 | OTC Trade |
09:39:55 - 07-Jul-26 |
| Unknown* | 0 | €41.55 | SI Trade |
08:29:14 - 07-Jul-26 |
| Unknown* | 0 | €41.35 | SI Trade |
08:26:05 - 07-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Unknown* | 0 | €41.35 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Unknown* | 0 | €41.65 | OTC Trade |
08:21:57 - 07-Jul-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:17 - 07-Jul-26 |
| Buy* | 1 | €41.35 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €40.60 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | €41.05 | SI Trade |
15:18:56 - 06-Jul-26 |
| Unknown* | 4 | €41.05 | OTC Trade |
15:12:32 - 06-Jul-26 |
| Unknown* | 4 | €41.00 | OTC Trade |
15:00:03 - 06-Jul-26 |
| Unknown* | 0 | €41.10 | SI Trade |
14:58:00 - 06-Jul-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
14:08:03 - 06-Jul-26 |
| Sell* | 2 | €41.50 | SI Trade |
13:28:00 - 06-Jul-26 |
| Sell* | 4 | €41.50 | SI Trade |
13:22:20 - 06-Jul-26 |
| Sell* | 3 | €41.50 | SI Trade |
13:22:14 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:58 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:58 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:58 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:58 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:57 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:57 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:57 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:57 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:14 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:14 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:14 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:06:14 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:54 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:34 - 06-Jul-26 |
| Unknown* | 0 | €41.65 | OTC Trade |
13:05:33 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:25 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:25 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:25 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:25 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:20 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:20 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:20 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:05:19 - 06-Jul-26 |
| Unknown* | 0 | €41.65 | OTC Trade |
13:04:47 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:47 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:47 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:41 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:40 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:40 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:40 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:37 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:35 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:35 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:31 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:31 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:31 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:04:30 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | OTC Trade |
13:02:54 - 06-Jul-26 |
| Unknown* | 0 | €41.70 | SI Trade |
12:47:20 - 06-Jul-26 |
| Sell* | 4 | €41.50 | SI Trade |
11:10:31 - 06-Jul-26 |
| Sell* | 4 | €41.50 | SI Trade |
11:10:30 - 06-Jul-26 |
| Unknown* | 50 | €41.45 | OTC Trade |
11:05:43 - 06-Jul-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
10:05:09 - 06-Jul-26 |
| Unknown* | 0 | €42.45 | OTC Trade |
09:52:55 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | OTC Trade |
09:06:05 - 06-Jul-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
09:03:29 - 06-Jul-26 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:23:21 - 06-Jul-26 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:23:21 - 06-Jul-26 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:23:21 - 06-Jul-26 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:23:21 - 06-Jul-26 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:23:21 - 06-Jul-26 |