Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €20.10 on 04-04-2025 at 18:15:01
Change €-0.40 -1.95%
Buy €20.60
Sell €19.60
Buy / Sell 0Q2F Shares
Last Trade: Unknown 85.00 at €20.77221
Day's Volume: 0
Last Close: €20.10
Open: €20.15
ISIN: ES0126775008
Day's Range €19.75 - €20.50
52wk Range: €0.01215 - €22.90
Market Capitalisation: €1,167m
VWAP: €0.00
Shares in Issue: 58m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €20.77221 Currency Conversion
Negotiated Trade
12:44:57 - 31-Mar-25
Unknown* 130 €17.90313 Currency Conversion
Negotiated Trade
10:39:27 - 17-Mar-25
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 20.15 20.50 19.75 20.10 0
3rd Apr 2025 (Thu) 20.70 20.90 20.50 20.50 0
2nd Apr 2025 (Wed) 21.30 21.50 20.90 21.10 0
1st Apr 2025 (Tue) 21.30 21.70 21.10 21.30 0
31st Mar 2025 (Mon) 21.50 21.70 20.15 21.50 85
28th Mar 2025 (Fri) 22.30 22.50 21.70 21.70 0
27th Mar 2025 (Thu) 22.50 22.70 22.30 22.50 0
26th Mar 2025 (Wed) 22.10 22.90 21.90 22.70 0
25th Mar 2025 (Tue) 21.70 21.70 20.90 21.70 0
24th Mar 2025 (Mon) 21.10 21.50 20.35 21.30 0
21st Mar 2025 (Fri) 19.55 21.70 19.55 21.50 0
20th Mar 2025 (Thu) 17.80 19.35 17.80 19.25 0
19th Mar 2025 (Wed) 17.90 17.90 17.80 17.80 0
18th Mar 2025 (Tue) 17.70 18.05 17.70 18.05 0
17th Mar 2025 (Mon) 17.40 17.80 17.40 17.80 130
14th Mar 2025 (Fri) 18.05 18.05 17.50 17.50 0
13th Mar 2025 (Thu) 18.15 18.15 18.05 18.05 0
12th Mar 2025 (Wed) 18.15 18.25 18.15 18.25 0
11th Mar 2025 (Tue) 18.15 18.35 18.15 18.35 0
10th Mar 2025 (Mon) 18.05 18.15 18.05 18.15 0
7th Mar 2025 (Fri) 18.05 18.15 17.90 18.15 0
6th Mar 2025 (Thu) 17.80 17.90 17.80 17.90 0
See more Distribuidora I price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered