Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €24.35 on 22-09-2025 at 13:55:09
Change €-0.50 -2.01%
Buy €24.95
Sell €23.75
Last Trade: Unknown 0.00 at €24.50
Day's Volume: 53
Last Close: €24.85
Open: €24.65
ISIN: ES0126775008
Day's Range €24.35 - €24.65
52wk Range: €0.01215 - €31.075
Market Capitalisation: €1.41b
VWAP: €24.48585
Shares in Issue: 58.05m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.50 SI Trade
14:51:49 - 22-Sep-25
Buy* 13 €24.45 SI Trade
14:06:40 - 22-Sep-25
Buy* 3 €24.50 SI Trade
11:40:08 - 22-Sep-25
Unknown* 36 €24.50 OTC Trade
10:23:29 - 22-Sep-25
Buy* 1 €24.40 SI Trade
09:00:28 - 22-Sep-25
Unknown* 0 €24.45 SI Trade
08:37:24 - 22-Sep-25
Unknown* 0 €24.70 SI Trade
08:00:16 - 22-Sep-25
Unknown* 0 €24.70 SI Trade
08:00:16 - 22-Sep-25
Unknown* 0 €24.65 SI Trade
08:00:16 - 22-Sep-25
Unknown* 0 €24.65 SI Trade
08:00:16 - 22-Sep-25
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.70 24.85 24.70 24.85 4,075
18th Sep 2025 (Thu) 25.025 25.025 24.65 24.90 20
17th Sep 2025 (Wed) 24.80 24.90 24.55 24.55 95
16th Sep 2025 (Tue) 24.90 25.125 24.90 25.125 94
15th Sep 2025 (Mon) 25.075 25.325 25.025 25.025 50
12th Sep 2025 (Fri) 25.875 25.875 25.175 25.175 9
11th Sep 2025 (Thu) 25.625 25.675 25.625 25.675 3
10th Sep 2025 (Wed) 26.20 26.20 25.875 25.875 19
9th Sep 2025 (Tue) 25.625 26.05 25.625 26.05 10
8th Sep 2025 (Mon) 26.20 26.20 25.825 25.825 13
5th Sep 2025 (Fri) 24.95 25.575 24.95 25.575 19
4th Sep 2025 (Thu) 25.025 25.225 24.90 25.225 17
3rd Sep 2025 (Wed) 24.50 24.95 23.275 24.95 159
2nd Sep 2025 (Tue) 25.025 25.125 24.70 24.70 10
1st Sep 2025 (Mon) 25.025 25.225 25.025 25.225 33
29th Aug 2025 (Fri) 25.225 25.475 25.175 25.175 3
28th Aug 2025 (Thu) 25.375 25.775 25.125 25.425 0
27th Aug 2025 (Wed) 25.525 25.825 25.475 25.825 39
26th Aug 2025 (Tue) 26.20 26.20 25.325 25.625 0
25th Aug 2025 (Mon) 25.275 25.275 25.275 25.275 0
22nd Aug 2025 (Fri) 25.175 25.275 25.025 25.275 16
See more Distribuidora I price history
FTSE 100 Latest
Value9,222.02
Change5.35

Login to your account

Forgot Password?

Not Registered