Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €39.275 on 06-02-2026 at 19:40:04
Change €0.625 1.62%
Buy €40.25
Sell €38.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.45
Day's Volume: 413
Last Close: €39.275
Open: €38.50
ISIN: ES0126775008
Day's Range €38.50 - €39.275
52wk Range: €17.20 - €39.575
Market Capitalisation: €2.28b
VWAP: €38.89588
Shares in Issue: 58.05m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.45 SI Trade
 16:23:40 - 06-Feb-26
Unknown* 0 €39.45 SI Trade
 16:10:57 - 06-Feb-26
Unknown* 400 €38.90 OTC Trade
 14:20:52 - 06-Feb-26
Unknown* 7 €38.85 OTC Trade
 13:49:31 - 06-Feb-26
Unknown* 3 €38.80 OTC Trade
 12:47:30 - 06-Feb-26
Unknown* 0 €38.50 SI Trade
 11:55:29 - 06-Feb-26
Unknown* 0 €38.50 SI Trade
 11:27:15 - 06-Feb-26
Sell* 1 €38.55 SI Trade
 09:33:49 - 06-Feb-26
Sell* 2 €38.55 SI Trade
 09:33:46 - 06-Feb-26
Unknown* 0 €38.35 SI Trade
 08:35:31 - 06-Feb-26
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.50 39.275 38.50 39.275 413
5th Feb 2026 (Thu) 38.55 38.65 38.55 38.65 38
4th Feb 2026 (Wed) 39.375 39.375 38.85 38.85 178
3rd Feb 2026 (Tue) 39.575 39.575 38.85 38.85 1,018
2nd Feb 2026 (Mon) 39.525 39.525 39.125 39.125 1
30th Jan 2026 (Fri) 39.325 39.375 38.85 39.375 156
29th Jan 2026 (Thu) 38.55 39.175 38.55 38.65 29
28th Jan 2026 (Wed) 39.375 39.375 38.95 39.025 51
27th Jan 2026 (Tue) 38.60 38.80 38.60 38.80 117
26th Jan 2026 (Mon) 38.00 38.80 38.00 38.80 437
23rd Jan 2026 (Fri) 39.025 39.025 38.40 38.40 18
22nd Jan 2026 (Thu) 37.025 38.65 36.55 38.65 43
21st Jan 2026 (Wed) 39.025 39.025 38.00 38.00 0
20th Jan 2026 (Tue) 38.60 39.225 38.10 38.55 9
19th Jan 2026 (Mon) 38.10 38.75 37.875 38.75 1,624
16th Jan 2026 (Fri) 38.00 39.125 38.00 38.25 137
15th Jan 2026 (Thu) 38.15 39.525 38.15 39.525 45
14th Jan 2026 (Wed) 36.50 38.70 36.10 38.70 7
13th Jan 2026 (Tue) 36.10 36.75 35.875 35.875 31
12th Jan 2026 (Mon) 37.025 37.025 35.775 36.35 183
9th Jan 2026 (Fri) 37.725 38.30 37.025 37.025 74
8th Jan 2026 (Thu) 38.35 38.35 38.35 38.35 44
7th Jan 2026 (Wed) 38.35 38.35 38.35 38.35 319
See more Distribuidora I price history

Distribuidora I (0Q2F) Regulatory News

Date Source Headline
See more Distribuidora I regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered