Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €36.05 on 16-12-2025 at 19:20:03
Change €-0.15 -0.41%
Buy €36.95
Sell €35.15
Last Trade: Unknown 93.00 at €35.80
Day's Volume: 4,321
Last Close: €36.05
Open: €36.45
ISIN: ES0126775008
Day's Range €35.525 - €36.45
52wk Range: €0.0147 - €36.45
Market Capitalisation: €2.09b
VWAP: €35.75256
Shares in Issue: 58.05m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €35.80 OTC Trade
15:24:31 - 16-Dec-25
Unknown* 501 €35.95 OTC Trade
14:55:13 - 16-Dec-25
Unknown* 499 €35.95 OTC Trade
14:55:13 - 16-Dec-25
Unknown* 501 €35.95 OTC Trade
14:55:13 - 16-Dec-25
Buy* 4 €35.95 SI Trade
14:47:22 - 16-Dec-25
Unknown* 0 €35.70 SI Trade
14:26:21 - 16-Dec-25
Buy* 2,007 €35.70 SI Trade
14:07:42 - 16-Dec-25
Unknown* 0 €35.85 SI Trade
13:47:25 - 16-Dec-25
Unknown* 2 €35.80 OTC Trade
13:27:17 - 16-Dec-25
Unknown* 0 €35.85 SI Trade
13:01:52 - 16-Dec-25
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.45 36.45 35.525 36.05 4,321
15th Dec 2025 (Mon) 36.00 36.20 35.725 36.20 52
12th Dec 2025 (Fri) 35.275 35.725 34.95 35.725 14
11th Dec 2025 (Thu) 35.375 35.525 34.65 35.125 1,321
10th Dec 2025 (Wed) 34.50 35.625 34.35 35.125 59
9th Dec 2025 (Tue) 33.375 34.10 33.175 34.10 52
8th Dec 2025 (Mon) 33.325 33.325 33.325 33.325 1,985
5th Dec 2025 (Fri) 32.95 33.175 32.75 33.175 222
4th Dec 2025 (Thu) 32.25 32.80 32.00 32.80 3,783
3rd Dec 2025 (Wed) 31.375 31.875 31.375 31.875 19
2nd Dec 2025 (Tue) 30.75 31.225 30.55 31.225 9,398
1st Dec 2025 (Mon) 30.20 30.50 30.00 30.50 12
28th Nov 2025 (Fri) 29.225 30.15 29.225 30.15 142
27th Nov 2025 (Thu) 29.025 29.375 29.025 29.375 42
26th Nov 2025 (Wed) 28.90 28.90 28.75 28.75 27
25th Nov 2025 (Tue) 28.30 28.45 27.875 28.45 100
24th Nov 2025 (Mon) 27.275 27.925 27.275 27.875 2
21st Nov 2025 (Fri) 28.10 28.10 26.00 27.325 24
20th Nov 2025 (Thu) 28.00 28.40 27.775 28.40 2,775
19th Nov 2025 (Wed) 27.825 27.925 27.625 27.925 20
18th Nov 2025 (Tue) 28.55 28.55 27.625 27.875 100
17th Nov 2025 (Mon) 27.175 28.50 27.175 28.50 7
See more Distribuidora I price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered