Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Price

Price €41.125 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €42.15
Sell €40.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.65
Day's Volume: 0
Last Close: €41.125
Open: €0.00
ISIN: ES0126775008
Day's Range €0.00 - €0.00
52wk Range: €19.60 - €43.725
Market Capitalisation: €2.39b
VWAP: €0.00
Shares in Issue: 58.05m

Distribuidora I (0Q2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.65 SI Trade
 15:30:13 - 02-Apr-26
Unknown* 0 €40.70 SI Trade
 15:05:07 - 02-Apr-26
Unknown* 0 €40.80 SI Trade
 12:15:21 - 02-Apr-26
Buy* 1 €40.80 SI Trade
 12:14:32 - 02-Apr-26
Unknown* 0 €40.70 SI Trade
 12:07:34 - 02-Apr-26
Unknown* 0 €40.70 SI Trade
 11:53:12 - 02-Apr-26
Unknown* 8 €40.75 OTC Trade
 11:42:40 - 02-Apr-26
Unknown* 8 €40.75 OTC Trade
 11:42:40 - 02-Apr-26
Unknown* 0 €40.20 SI Trade
 08:26:39 - 02-Apr-26
Buy* 1 €41.05 SI Trade
 16:06:48 - 01-Apr-26
See more Distribuidora I trades

Distribuidora I (0Q2F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.125 41.125 41.125 41.125 0
2nd Apr 2026 (Thu) 40.35 41.125 40.15 41.125 17
1st Apr 2026 (Wed) 40.60 40.85 40.60 40.85 12
31st Mar 2026 (Tue) 39.125 40.40 39.125 40.40 1,379
30th Mar 2026 (Mon) 39.675 40.35 39.575 39.825 559
27th Mar 2026 (Fri) 40.75 40.75 39.625 39.625 1,723
26th Mar 2026 (Thu) 39.675 40.60 39.675 40.60 22,007
25th Mar 2026 (Wed) 41.075 41.225 39.625 39.625 3,170
24th Mar 2026 (Tue) 41.025 41.025 40.00 41.025 22
23rd Mar 2026 (Mon) 39.775 40.80 39.075 40.25 4,948
20th Mar 2026 (Fri) 42.00 43.25 40.50 40.50 307
19th Mar 2026 (Thu) 42.85 42.85 40.90 41.475 278
18th Mar 2026 (Wed) 43.025 43.725 42.40 43.125 46
17th Mar 2026 (Tue) 40.65 42.55 40.65 42.55 2,206
16th Mar 2026 (Mon) 40.00 41.075 40.00 41.075 1,819
13th Mar 2026 (Fri) 40.55 40.55 40.45 40.45 41
12th Mar 2026 (Thu) 40.05 40.25 40.05 40.25 6
11th Mar 2026 (Wed) 40.75 40.75 39.725 40.35 7
10th Mar 2026 (Tue) 40.00 40.60 40.00 40.60 1,065
9th Mar 2026 (Mon) 38.00 39.525 37.925 39.525 1,095
6th Mar 2026 (Fri) 40.10 41.025 40.10 40.50 4,387
See more Distribuidora I price history

Distribuidora I (0Q2F) Regulatory News

Date Source Headline
See more Distribuidora I regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered