Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price

Price $46.12 on 06-02-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $46.12
Day's Volume: 55,822
Last Close: $46.12
Open: $0.00
ISIN: US92343V1044
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $47.17
Market Capitalisation: $198.66b
VWAP: $40.13733
Shares in Issue: 4.22b

Verizon Communi (0Q1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.12 SI Trade
19:12:38 - 06-Feb-26
Unknown* 0 $46.12 SI Trade
19:11:52 - 06-Feb-26
Unknown* 75 $46.144 OTC Trade
19:09:51 - 06-Feb-26
Unknown* 8 $46.12 SI Trade
19:06:23 - 06-Feb-26
Unknown* 2 $46.13 SI Trade
19:05:26 - 06-Feb-26
Unknown* 37 $46.1114 Cross
OTC Trade
19:04:34 - 06-Feb-26
Unknown* 2 $46.095 OTC Trade
19:03:11 - 06-Feb-26
Unknown* 0 $46.10 SI Trade
19:02:27 - 06-Feb-26
Unknown* 0 $46.10 SI Trade
19:02:24 - 06-Feb-26
Unknown* 0 $46.10 SI Trade
19:01:31 - 06-Feb-26
See more Verizon Communi trades

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.12 46.12 46.12 46.12 55,822
5th Feb 2026 (Thu) 47.11 47.11 47.11 47.11 50,368
4th Feb 2026 (Wed) 47.17 47.17 47.17 47.17 201,261
3rd Feb 2026 (Tue) 46.47 46.47 46.47 46.47 95,061
2nd Feb 2026 (Mon) 44.31 44.31 44.31 44.31 182,725
30th Jan 2026 (Fri) 43.88 43.88 43.88 43.88 212,000
29th Jan 2026 (Thu) 39.98 39.98 39.98 39.98 48,444
28th Jan 2026 (Wed) 39.59 39.59 39.59 39.59 29,956
27th Jan 2026 (Tue) 39.08983 39.08983 39.08983 39.08983 20,058
26th Jan 2026 (Mon) 39.47746 39.47746 39.47746 39.47746 66,389
23rd Jan 2026 (Fri) 39.02134 39.02134 39.02134 39.02134 41,309
22nd Jan 2026 (Thu) 39.41459 39.41459 39.41459 39.41459 34,830
21st Jan 2026 (Wed) 39.03607 39.03607 39.03607 39.03607 43,251
20th Jan 2026 (Tue) 39.38472 39.38472 39.38472 39.38472 83,658
19th Jan 2026 (Mon) 39.38472 39.38472 39.38472 39.38472 537
16th Jan 2026 (Fri) 39.53176 39.53176 39.53176 39.53176 93,145
15th Jan 2026 (Thu) 39.53176 39.53176 39.53176 39.53176 41,959
14th Jan 2026 (Wed) 39.73981 39.73981 39.73981 39.73981 50,865
13th Jan 2026 (Tue) 39.91662 39.91662 39.91662 39.91662 62,053
12th Jan 2026 (Mon) 39.91662 39.91662 39.91662 39.91662 45,786
9th Jan 2026 (Fri) 40.67 40.67 40.67 40.67 40,908
8th Jan 2026 (Thu) 40.66 40.66 40.66 40.66 38,844
7th Jan 2026 (Wed) 40.20274 40.20274 40.20274 40.20274 63,130
See more Verizon Communi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered