Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price

Price $42.29 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $42.29
Day's Volume: 44,802
Last Close: $42.29
Open: $0.00
ISIN: US92343V1044
Day's Range $0.00 - $0.00
52wk Range: $38.76044 - $51.32
Market Capitalisation: $175.04b
VWAP: $32.1284
Shares in Issue: 4.18b

Verizon Communi (0Q1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.29 SI Trade
19:12:45 - 10-Jul-26
Unknown* 0 $42.29 SI Trade
19:12:29 - 10-Jul-26
Unknown* 3 $42.29 OTC Trade
19:11:23 - 10-Jul-26
Unknown* 3 $42.27 SI Trade
19:08:22 - 10-Jul-26
Unknown* 17 $42.28 OTC Trade
19:08:10 - 10-Jul-26
Unknown* 0 $42.27 OTC Trade
19:07:16 - 10-Jul-26
Unknown* 0 $42.27 OTC Trade
19:07:16 - 10-Jul-26
Unknown* 69 $42.25 OTC Trade
19:02:18 - 10-Jul-26
Unknown* 0 $42.27 SI Trade
19:02:12 - 10-Jul-26
Unknown* 0 $42.28 OTC Trade
18:56:50 - 10-Jul-26
See more Verizon Communi trades

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.29 42.29 42.29 42.29 44,802
9th Jul 2026 (Thu) 41.92 41.92 41.92 41.92 72,018
8th Jul 2026 (Wed) 42.84 42.84 42.84 42.84 68,081
7th Jul 2026 (Tue) 42.73 42.73 42.73 42.73 96,989
6th Jul 2026 (Mon) 42.04 42.04 42.04 42.04 113,144
3rd Jul 2026 (Fri) 42.7804 42.7804 42.7804 42.7804 356
2nd Jul 2026 (Thu) 41.43 41.43 41.43 41.43 91,502
1st Jul 2026 (Wed) 41.98 41.98 41.98 41.98 417,462
30th Jun 2026 (Tue) 42.66 42.66 42.66 42.66 75,954
29th Jun 2026 (Mon) 43.58 43.58 43.58 43.58 206,830
26th Jun 2026 (Fri) 46.48 46.48 46.48 46.48 102,867
25th Jun 2026 (Thu) 46.09 46.09 46.09 46.09 103,312
24th Jun 2026 (Wed) 45.62 45.62 45.62 45.62 101,593
23rd Jun 2026 (Tue) 46.55 46.55 46.55 46.55 41,210
22nd Jun 2026 (Mon) 45.49 45.49 45.49 45.49 81,869
19th Jun 2026 (Fri) 45.59798 45.59798 45.59798 45.59798 33
18th Jun 2026 (Thu) 45.59 45.59 45.59 45.59 44,235
17th Jun 2026 (Wed) 45.39 45.39 45.39 45.39 109,849
16th Jun 2026 (Tue) 46.49 46.49 46.49 46.49 38,460
15th Jun 2026 (Mon) 47.42 47.42 47.42 47.42 105,420
12th Jun 2026 (Fri) 48.06 48.06 48.06 48.06 32,810
11th Jun 2026 (Thu) 47.41 47.41 47.41 47.41 46,624
See more Verizon Communi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered