Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price

Price $46.48 on 29-09-2026 at 16:38:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $46.47
Day's Volume: 29,793
Last Close: $46.48
Open: $0.00
ISIN: US92343V1044
Day's Range $0.00 - $0.00
52wk Range: $38.76044 - $51.44
Market Capitalisation: $193.53b
VWAP: $43.48048
Shares in Issue: 4.15b

Verizon Communi (0Q1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $46.47 SI Trade
17:38:33 - 29-Sep-26
Unknown* 220 $46.4595 OTC Trade
17:35:42 - 29-Sep-26
Unknown* 0 $46.46 SI Trade
17:32:17 - 29-Sep-26
Unknown* 0 $46.46 SI Trade
17:32:12 - 29-Sep-26
Unknown* 0 $46.48 SI Trade
17:29:35 - 29-Sep-26
Unknown* 0 $46.46 SI Trade
17:26:43 - 29-Sep-26
Unknown* 0 $46.46 SI Trade
17:26:42 - 29-Sep-26
Unknown* 0 $46.45 SI Trade
17:25:40 - 29-Sep-26
Unknown* 0 $46.45 SI Trade
17:25:12 - 29-Sep-26
Unknown* 0 $46.48 SI Trade
17:21:57 - 29-Sep-26
See more Verizon Communi trades

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.58 46.58 46.58 46.58 23,059
25th Sep 2026 (Fri) 46.96 46.96 46.96 46.96 34,518
24th Sep 2026 (Thu) 47.42 47.42 47.42 47.42 37,259
23rd Sep 2026 (Wed) 46.97 46.97 46.97 46.97 29,903
22nd Sep 2026 (Tue) 46.70 46.70 46.70 46.70 30,945
21st Sep 2026 (Mon) 47.84 47.84 47.84 47.84 33,292
18th Sep 2026 (Fri) 48.03 48.03 48.03 48.03 64,465
17th Sep 2026 (Thu) 48.60 48.60 48.60 48.60 38,244
16th Sep 2026 (Wed) 50.29 50.29 50.29 50.29 43,123
15th Sep 2026 (Tue) 51.44 51.44 51.44 51.44 106,929
14th Sep 2026 (Mon) 51.40 51.40 51.40 51.40 83,783
11th Sep 2026 (Fri) 50.53 50.53 50.53 50.53 93,296
10th Sep 2026 (Thu) 50.03 50.03 50.03 50.03 44,910
9th Sep 2026 (Wed) 49.80 49.80 49.80 49.80 37,968
8th Sep 2026 (Tue) 50.31 50.31 50.31 50.31 90,625
7th Sep 2026 (Mon) 49.62481 49.62481 49.62481 49.62481 1,020
4th Sep 2026 (Fri) 50.35 50.35 50.35 50.35 23,395
3rd Sep 2026 (Thu) 50.69 50.69 50.69 50.69 23,237
2nd Sep 2026 (Wed) 50.76 50.76 50.76 50.76 42,389
1st Sep 2026 (Tue) 50.49 50.49 50.49 50.49 54,370
31st Aug 2026 (Mon) 49.99 49.99 49.99 49.99 0
See more Verizon Communi price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered