Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.29 SI Trade
 19:12:45 - 10-Jul-26
Unknown* 0 $42.29 SI Trade
 19:12:29 - 10-Jul-26
Unknown* 3 $42.29 OTC Trade
 19:11:23 - 10-Jul-26
Unknown* 3 $42.27 SI Trade
 19:08:22 - 10-Jul-26
Unknown* 17 $42.28 OTC Trade
 19:08:10 - 10-Jul-26
Unknown* 0 $42.27 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $42.27 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 69 $42.25 OTC Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $42.27 SI Trade
 19:02:12 - 10-Jul-26
Unknown* 0 $42.28 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $42.28 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $42.28 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $42.28 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 53 $42.29 SI Trade
 18:56:40 - 10-Jul-26
Unknown* 0 $42.27 SI Trade
 18:55:15 - 10-Jul-26
Unknown* 0 $42.27 SI Trade
 18:54:32 - 10-Jul-26
Unknown* 10 $42.27 SI Trade
 18:53:35 - 10-Jul-26
Unknown* 20 $42.238 OTC Trade
 18:53:24 - 10-Jul-26
Unknown* 5 $42.23 SI Trade
 18:52:53 - 10-Jul-26
Unknown* 0 $42.24 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 0 $42.24 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 0 $42.24 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 0 $42.24 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 0 $42.24 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 0 $42.24 SI Trade
 18:51:49 - 10-Jul-26
Unknown* 0 $42.21 SI Trade
 18:51:12 - 10-Jul-26
Unknown* 0 $42.21 SI Trade
 18:50:45 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 18:45:45 - 10-Jul-26
Unknown* 1 $42.20 SI Trade
 18:39:52 - 10-Jul-26
Unknown* 0 $42.22 SI Trade
 18:38:28 - 10-Jul-26
Unknown* 0 $42.23 SI Trade
 18:38:13 - 10-Jul-26
Unknown* 0 $42.22 SI Trade
 18:34:16 - 10-Jul-26
Unknown* 0 $42.21 SI Trade
 18:33:40 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 60 $42.208 OTC Trade
 18:32:13 - 10-Jul-26
Unknown* 29 $42.2095 OTC Trade
 18:29:49 - 10-Jul-26
Unknown* 352 $42.188 OTC Trade
 18:28:49 - 10-Jul-26
Unknown* 2 $42.1975 OTC Trade
 18:28:00 - 10-Jul-26
Unknown* 3 $42.198 OTC Trade
 18:28:00 - 10-Jul-26
Unknown* 0 $42.22 SI Trade
 18:27:14 - 10-Jul-26
Unknown* 0 $42.22 SI Trade
 18:26:58 - 10-Jul-26
Unknown* 0 $42.22 SI Trade
 18:26:09 - 10-Jul-26
Unknown* 0 $42.21 SI Trade
 18:21:30 - 10-Jul-26
Unknown* 11 $42.19 SI Trade
 18:21:01 - 10-Jul-26
Unknown* 125 $42.22 OTC Trade
 18:19:51 - 10-Jul-26
Unknown* 1 $42.215 OTC Trade
 18:18:35 - 10-Jul-26
Unknown* 84 $42.21 OTC Trade
 18:18:35 - 10-Jul-26
Unknown* 10 $42.22 SI Trade
 18:17:23 - 10-Jul-26
Unknown* 0 $42.2178 OTC Trade
 18:17:19 - 10-Jul-26
Unknown* 190 $42.2175 OTC Trade
 18:17:19 - 10-Jul-26
Unknown* 203 $42.218 OTC Trade
 18:17:19 - 10-Jul-26
Unknown* 2 $42.22 SI Trade
 18:16:08 - 10-Jul-26
Unknown* 5 $42.22 OTC Trade
 18:15:54 - 10-Jul-26
Unknown* 1 $42.20 OTC Trade
 18:11:57 - 10-Jul-26
Unknown* 0 $42.20 SI Trade
 18:08:43 - 10-Jul-26
Unknown* 0 $42.20 SI Trade
 18:08:39 - 10-Jul-26
Unknown* 0 $42.19 SI Trade
 18:08:36 - 10-Jul-26
Unknown* 0 $42.20 SI Trade
 18:08:35 - 10-Jul-26
Unknown* 0 $42.20 SI Trade
 18:08:26 - 10-Jul-26
Unknown* 0 $42.20 SI Trade
 18:08:05 - 10-Jul-26
Unknown* 1 $42.18 SI Trade
 18:06:40 - 10-Jul-26
Unknown* 0 $42.18 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 1 $42.21 SI Trade
 18:05:04 - 10-Jul-26
Unknown* 16 $42.20 OTC Trade
 18:03:15 - 10-Jul-26
Unknown* 51 $42.20313 OTC Trade
 18:03:14 - 10-Jul-26
Unknown* 0 $42.21 SI Trade
 18:02:58 - 10-Jul-26
Unknown* 3 $42.20 SI Trade
 18:02:02 - 10-Jul-26
Unknown* 241 $42.16717 OTC Trade
 18:00:29 - 10-Jul-26
Unknown* 0 $42.18 SI Trade
 17:57:30 - 10-Jul-26
Unknown* 0 $42.18 SI Trade
 17:56:55 - 10-Jul-26
Unknown* 284 $42.16 SI Trade
 17:56:29 - 10-Jul-26
Unknown* 0 $42.16 SI Trade
 17:56:06 - 10-Jul-26
Unknown* 1 $42.175 OTC Trade
 17:55:47 - 10-Jul-26
Unknown* 2 $42.17 OTC Trade
 17:52:45 - 10-Jul-26
Unknown* 0 $42.16 OTC Trade
 17:51:55 - 10-Jul-26
Unknown* 0 $42.16 OTC Trade
 17:51:55 - 10-Jul-26
Unknown* 1 $42.15 SI Trade
 17:50:40 - 10-Jul-26
Unknown* 0 $42.15 SI Trade
 17:50:39 - 10-Jul-26
Unknown* 2 $42.15 OTC Trade
 17:50:20 - 10-Jul-26
Unknown* 0 $42.13 SI Trade
 17:49:44 - 10-Jul-26
Unknown* 1 $42.14 OTC Trade
 17:49:26 - 10-Jul-26
Unknown* 67 $42.128 OTC Trade
 17:47:09 - 10-Jul-26
Unknown* 0 $42.12 OTC Trade
 17:44:55 - 10-Jul-26
Unknown* 1 $42.118 OTC Trade
 17:44:55 - 10-Jul-26
Unknown* 0 $42.12 SI Trade
 17:41:03 - 10-Jul-26
Unknown* 0 $42.11 SI Trade
 17:40:26 - 10-Jul-26
Unknown* 3 $42.09 SI Trade
 17:39:38 - 10-Jul-26
Unknown* 0 $42.10 SI Trade
 17:39:28 - 10-Jul-26
Unknown* 6 $42.095 OTC Trade
 17:38:57 - 10-Jul-26
Unknown* 66 $42.10687 OTC Trade
 17:37:50 - 10-Jul-26
Unknown* 0 $42.12 SI Trade
 17:37:35 - 10-Jul-26
Unknown* 1 $42.10 OTC Trade
 17:36:53 - 10-Jul-26
Unknown* 0 $42.12 SI Trade
 17:31:43 - 10-Jul-26
Unknown* 275 $42.12283 OTC Trade
 17:29:19 - 10-Jul-26
Unknown* 450 $42.12263 OTC Trade
 17:29:04 - 10-Jul-26
Unknown* 8 $42.12 SI Trade
 17:26:48 - 10-Jul-26
Unknown* 0 $42.14 OTC Trade
 17:25:59 - 10-Jul-26
Unknown* 0 $42.14 OTC Trade
 17:25:59 - 10-Jul-26
Unknown* 25 $42.118 OTC Trade
 17:25:29 - 10-Jul-26
Unknown* 1 $42.13 SI Trade
 17:25:18 - 10-Jul-26
Unknown* 0 $42.12 SI Trade
 17:23:15 - 10-Jul-26
Unknown* 800 $42.1076 OTC Trade
 17:19:56 - 10-Jul-26
Unknown* 200 $42.108 OTC Trade
 17:19:56 - 10-Jul-26
Unknown* 6 $42.12 SI Trade
 17:15:20 - 10-Jul-26
Unknown* 0 $42.12 SI Trade
 17:12:48 - 10-Jul-26
Unknown* 318 $42.1594 Currency Conversion
Negotiated Trade
 17:10:47 - 10-Jul-26
Unknown* 1 $42.09 SI Trade
 17:10:40 - 10-Jul-26
Unknown* 0 $42.09 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 0 $42.09 SI Trade
 17:10:09 - 10-Jul-26
Unknown* 1 $42.08 SI Trade
 17:10:03 - 10-Jul-26
Unknown* 50 $42.0883 OTC Trade
 17:10:00 - 10-Jul-26
Unknown* 150 $42.0885 OTC Trade
 17:10:00 - 10-Jul-26
Unknown* 11 $42.11 OTC Trade
 17:08:03 - 10-Jul-26
Unknown* 135 $42.1105 OTC Trade
 17:06:24 - 10-Jul-26
Unknown* 0 $42.16 SI Trade
 17:04:15 - 10-Jul-26
Unknown* 3 $42.17 OTC Trade
 17:03:51 - 10-Jul-26
Unknown* 208 $42.16283 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 0 $42.16 SI Trade
 17:02:25 - 10-Jul-26
Unknown* 0 $42.17 SI Trade
 17:01:55 - 10-Jul-26
Unknown* 12 $42.1595 OTC Trade
 17:00:54 - 10-Jul-26
Unknown* 0 $42.16 SI Trade
 16:59:31 - 10-Jul-26
Unknown* 0 $42.19 SI Trade
 16:57:36 - 10-Jul-26
Unknown* 2 $42.18 SI Trade
 16:57:18 - 10-Jul-26
Unknown* 32 $42.17 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 14 $42.1786 Negotiated Trade
OTC Trade
 16:55:41 - 10-Jul-26
Unknown* 0 $42.16 OTC Trade
 16:52:44 - 10-Jul-26
Unknown* 10 $42.18 OTC Trade
 16:52:19 - 10-Jul-26
Unknown* 0 $42.19 SI Trade
 16:50:49 - 10-Jul-26
Unknown* 0 $42.21 SI Trade
 16:49:10 - 10-Jul-26
Unknown* 0 $42.22 SI Trade
 16:48:50 - 10-Jul-26
Unknown* 97 $42.2005 OTC Trade
 16:48:14 - 10-Jul-26
Unknown* 731 $42.21 OTC Trade
 16:48:10 - 10-Jul-26
Unknown* 1 $42.23 OTC Trade
 16:48:08 - 10-Jul-26
Unknown* 395 $42.22 OTC Trade
 16:48:05 - 10-Jul-26
Unknown* 1,933 $42.24 OTC Trade
 16:48:01 - 10-Jul-26
Unknown* 0 $42.23 SI Trade
 16:47:13 - 10-Jul-26
Unknown* 50 $42.22313 OTC Trade
 16:46:19 - 10-Jul-26
Unknown* 20 $42.23 SI Trade
 16:46:17 - 10-Jul-26
Unknown* 0 $42.24 SI Trade
 16:46:01 - 10-Jul-26
Unknown* 1 $42.24 OTC Trade
 16:45:23 - 10-Jul-26
Unknown* 1 $42.23 OTC Trade
 16:45:11 - 10-Jul-26
Unknown* 1 $42.25 OTC Trade
 16:44:56 - 10-Jul-26
Unknown* 0 $42.25 SI Trade
 16:44:55 - 10-Jul-26
Unknown* 0 $42.24 SI Trade
 16:44:41 - 10-Jul-26
Unknown* 0 $42.24 SI Trade
 16:44:28 - 10-Jul-26
Unknown* 0 $42.24 SI Trade
 16:44:18 - 10-Jul-26
Unknown* 1 $42.23 OTC Trade
 16:44:15 - 10-Jul-26
Unknown* 0 $42.23 SI Trade
 16:43:35 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:43:29 - 10-Jul-26
Unknown* 554 $42.2205 OTC Trade
 16:43:29 - 10-Jul-26
Unknown* 400 $42.225 OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 0 $42.23 OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 154 $42.225 OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 0 $42.23 SI Trade
 16:43:15 - 10-Jul-26
Unknown* 5 $42.22 SI Trade
 16:42:46 - 10-Jul-26
Unknown* 0 $42.22 SI Trade
 16:42:28 - 10-Jul-26
Unknown* 7,862 $0.00 OTC Trade
 16:42:23 - 10-Jul-26
Unknown* 27 $42.21 SI Trade
 16:42:05 - 10-Jul-26
Unknown* 1 $42.23 OTC Trade
 16:41:35 - 10-Jul-26
Unknown* 0 $42.23 SI Trade
 16:41:22 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $42.22 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 1 $42.23 OTC Trade
 16:41:17 - 10-Jul-26
Unknown* 30 $42.21 OTC Trade
 16:41:02 - 10-Jul-26
Unknown* 0 $42.18 SI Trade
 16:40:50 - 10-Jul-26
Unknown* 87 $42.18 SI Trade
 16:40:49 - 10-Jul-26
Unknown* 34 $42.18 SI Trade
 16:40:38 - 10-Jul-26
Unknown* 1 $42.18 SI Trade
 16:39:49 - 10-Jul-26
Unknown* 0 $42.19 SI Trade
 16:39:40 - 10-Jul-26
Unknown* 20 $42.1783 OTC Trade
 16:39:31 - 10-Jul-26
Unknown* 0 $42.19 SI Trade
 16:39:11 - 10-Jul-26
Unknown* 3 $42.1286 Negotiated Trade
OTC Trade
 16:37:08 - 10-Jul-26
Unknown* 725 $42.11757 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 425 $42.11737 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 450 $42.12263 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 100 $42.145 OTC Trade
 16:36:13 - 10-Jul-26
Unknown* 50 $42.13687 OTC Trade
 16:36:05 - 10-Jul-26
Unknown* 400 $42.13737 OTC Trade
 16:35:58 - 10-Jul-26
Unknown* 50 $42.12687 OTC Trade
 16:35:53 - 10-Jul-26
Unknown* 50 $42.11687 OTC Trade
 16:35:26 - 10-Jul-26
Unknown* 50 $42.10687 OTC Trade
 16:35:18 - 10-Jul-26
Unknown* 50 $42.10687 OTC Trade
 16:35:12 - 10-Jul-26
Unknown* 175 $42.10707 OTC Trade
 16:35:07 - 10-Jul-26
Unknown* 50 $42.10687 OTC Trade
 16:35:00 - 10-Jul-26
Unknown* 250 $42.10283 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 275 $42.10717 OTC Trade
 16:34:56 - 10-Jul-26
Unknown* 0 $42.10 SI Trade
 16:34:46 - 10-Jul-26
Unknown* 0 $42.10 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $42.10 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $42.10 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $42.10 OTC Trade
 16:32:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84