| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $47.375 | OTC Trade |
19:13:48 - 07-May-26 |
| Unknown* | 8 | $47.362 | OTC Trade |
19:11:53 - 07-May-26 |
| Unknown* | 7 | $47.36 | SI Trade |
19:11:43 - 07-May-26 |
| Unknown* | 2 | $47.37 | SI Trade |
19:08:42 - 07-May-26 |
| Unknown* | 6 | $47.35 | SI Trade |
19:06:29 - 07-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
19:03:30 - 07-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
19:02:02 - 07-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
19:01:57 - 07-May-26 |
| Unknown* | 60 | $47.302 | OTC Trade |
18:58:18 - 07-May-26 |
| Unknown* | 0 | $47.31 | SI Trade |
18:57:22 - 07-May-26 |
| Unknown* | 0 | $47.33 | SI Trade |
18:54:10 - 07-May-26 |
| Unknown* | 0 | $47.36 | SI Trade |
18:51:31 - 07-May-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
18:50:06 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
18:49:57 - 07-May-26 |
| Unknown* | 168 | $47.3885 | OTC Trade |
18:47:37 - 07-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
18:47:08 - 07-May-26 |
| Unknown* | 2 | $47.37 | OTC Trade |
18:43:42 - 07-May-26 |
| Unknown* | 1 | $47.37 | SI Trade |
18:43:14 - 07-May-26 |
| Unknown* | 1 | $47.37 | SI Trade |
18:42:02 - 07-May-26 |
| Unknown* | 0 | $47.36 | SI Trade |
18:41:30 - 07-May-26 |
| Unknown* | 8 | $47.35 | SI Trade |
18:41:08 - 07-May-26 |
| Unknown* | 1 | $47.36 | SI Trade |
18:40:46 - 07-May-26 |
| Unknown* | 10 | $47.3516 | OTC Trade |
18:40:41 - 07-May-26 |
| Unknown* | 492 | $47.34 | OTC Trade |
18:40:40 - 07-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:38:40 - 07-May-26 |
| Unknown* | 42 | $47.3586 | Negotiated Trade OTC Trade |
18:37:47 - 07-May-26 |
| Unknown* | 100 | $47.3582 | OTC Trade |
18:37:38 - 07-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
18:36:41 - 07-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:36:19 - 07-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
18:35:59 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
18:35:27 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
18:34:18 - 07-May-26 |
| Unknown* | 1 | $47.42 | SI Trade |
18:32:28 - 07-May-26 |
| Unknown* | 0 | $47.41 | SI Trade |
18:31:19 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
18:30:45 - 07-May-26 |
| Unknown* | 61 | $47.4093 | OTC Trade |
18:30:09 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
18:27:30 - 07-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
18:27:06 - 07-May-26 |
| Unknown* | 0 | $47.36 | SI Trade |
18:25:49 - 07-May-26 |
| Unknown* | 26 | $47.3881 | OTC Trade |
18:25:07 - 07-May-26 |
| Unknown* | 0 | $47.43 | SI Trade |
18:23:35 - 07-May-26 |
| Unknown* | 0 | $47.56 | SI Trade |
18:21:16 - 07-May-26 |
| Unknown* | 0 | $47.57 | SI Trade |
18:20:12 - 07-May-26 |
| Unknown* | 1,000 | $47.585 | OTC Trade |
18:19:25 - 07-May-26 |
| Unknown* | 1 | $47.60 | SI Trade |
18:18:39 - 07-May-26 |
| Unknown* | 0 | $47.60 | SI Trade |
18:18:00 - 07-May-26 |
| Unknown* | 0 | $47.59 | SI Trade |
18:17:06 - 07-May-26 |
| Unknown* | 1 | $47.5886 | Negotiated Trade OTC Trade |
18:16:00 - 07-May-26 |
| Unknown* | 10 | $47.5814 | Negotiated Trade OTC Trade |
18:15:51 - 07-May-26 |
| Unknown* | 5 | $47.62 | OTC Trade |
18:15:32 - 07-May-26 |
| Unknown* | 0 | $47.60 | SI Trade |
18:15:15 - 07-May-26 |
| Unknown* | 0 | $47.60 | SI Trade |
18:13:27 - 07-May-26 |
| Unknown* | 3 | $47.59 | SI Trade |
18:12:59 - 07-May-26 |
| Unknown* | 0 | $47.55 | SI Trade |
18:10:29 - 07-May-26 |
| Unknown* | 1 | $47.48 | SI Trade |
18:08:17 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
18:04:56 - 07-May-26 |
| Unknown* | 4 | $47.38 | SI Trade |
18:02:02 - 07-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:01:33 - 07-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
17:58:27 - 07-May-26 |
| Unknown* | 2 | $47.39 | SI Trade |
17:58:14 - 07-May-26 |
| Unknown* | 6 | $47.35 | SI Trade |
17:57:06 - 07-May-26 |
| Unknown* | 9 | $47.3486 | Negotiated Trade OTC Trade |
17:56:23 - 07-May-26 |
| Unknown* | 4 | $47.42 | SI Trade |
17:54:00 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
17:52:35 - 07-May-26 |
| Unknown* | 2 | $47.42 | SI Trade |
17:51:47 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
17:48:56 - 07-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
17:43:21 - 07-May-26 |
| Unknown* | 3 | $47.3414 | Negotiated Trade OTC Trade |
17:41:29 - 07-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
17:41:28 - 07-May-26 |
| Unknown* | 0 | $47.36 | SI Trade |
17:40:21 - 07-May-26 |
| Unknown* | 0 | $47.41 | SI Trade |
17:38:43 - 07-May-26 |
| Unknown* | 1 | $47.3978 | OTC Trade |
17:37:12 - 07-May-26 |
| Unknown* | 52 | $47.40 | OTC Trade |
17:37:11 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
17:35:22 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
17:34:45 - 07-May-26 |
| Unknown* | 0 | $47.41 | SI Trade |
17:32:59 - 07-May-26 |
| Unknown* | 1 | $47.41 | SI Trade |
17:32:06 - 07-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
17:27:11 - 07-May-26 |
| Unknown* | 3 | $47.51 | OTC Trade |
17:26:37 - 07-May-26 |
| Unknown* | 20 | $47.58 | OTC Trade |
17:20:21 - 07-May-26 |
| Unknown* | 0 | $47.58 | SI Trade |
17:19:06 - 07-May-26 |
| Unknown* | 3 | $47.568 | OTC Trade |
17:17:55 - 07-May-26 |
| Unknown* | 20 | $47.62688 | OTC Trade |
17:17:27 - 07-May-26 |
| Unknown* | 20 | $47.62877 | Currency Conversion OTC Trade |
17:17:27 - 07-May-26 |
| Unknown* | 3 | $47.59 | SI Trade |
17:14:40 - 07-May-26 |
| Unknown* | 1 | $47.60 | OTC Trade |
17:13:55 - 07-May-26 |
| Unknown* | 0 | $47.62 | SI Trade |
17:12:39 - 07-May-26 |
| Unknown* | 0 | $47.62 | SI Trade |
17:09:29 - 07-May-26 |
| Unknown* | 50 | $47.62 | OTC Trade |
17:08:01 - 07-May-26 |
| Unknown* | 0 | $47.61 | SI Trade |
17:07:49 - 07-May-26 |
| Unknown* | 4 | $47.60 | SI Trade |
17:07:40 - 07-May-26 |
| Unknown* | 2 | $47.5807 | OTC Trade |
17:07:33 - 07-May-26 |
| Unknown* | 0 | $47.56 | SI Trade |
17:06:09 - 07-May-26 |
| Unknown* | 0 | $47.55 | SI Trade |
17:06:01 - 07-May-26 |
| Unknown* | 125 | $47.55 | OTC Trade |
17:05:59 - 07-May-26 |
| Unknown* | 4 | $47.47 | OTC Trade |
17:02:51 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
17:02:49 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
17:01:45 - 07-May-26 |
| Unknown* | 68 | $47.45708 | OTC Trade |
16:59:21 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:59:01 - 07-May-26 |
| Unknown* | 0 | $47.44 | SI Trade |
16:58:53 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:58:48 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:58:22 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:57:23 - 07-May-26 |
| Unknown* | 3 | $47.4586 | Negotiated Trade OTC Trade |
16:56:50 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
16:55:32 - 07-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
16:55:14 - 07-May-26 |
| Unknown* | 14 | $47.38 | SI Trade |
16:54:24 - 07-May-26 |
| Unknown* | 0 | $47.41 | SI Trade |
16:53:38 - 07-May-26 |
| Unknown* | 4 | $47.4586 | Negotiated Trade OTC Trade |
16:52:14 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:52:06 - 07-May-26 |
| Unknown* | 0 | $47.44 | SI Trade |
16:52:03 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:51:54 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:50:16 - 07-May-26 |
| Unknown* | 0 | $47.41 | SI Trade |
16:50:11 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
16:50:00 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
16:49:13 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
16:48:52 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
16:48:52 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
16:48:46 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
16:48:46 - 07-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
16:48:33 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
16:48:30 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
16:48:28 - 07-May-26 |
| Unknown* | 0 | $47.41 | SI Trade |
16:48:24 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:48:17 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:48:17 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:48:08 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:48:08 - 07-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
16:48:00 - 07-May-26 |
| Unknown* | 0 | $47.41 | SI Trade |
16:47:45 - 07-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
16:47:11 - 07-May-26 |
| Unknown* | 215 | $47.41252 | OTC Trade |
16:47:07 - 07-May-26 |
| Unknown* | 215 | $47.36061 | Currency Conversion OTC Trade |
16:47:07 - 07-May-26 |
| Unknown* | 0 | $47.43 | SI Trade |
16:46:38 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:46:24 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:46:21 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:46:14 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:46:01 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:45:52 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:45:03 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:44:45 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:44:26 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:44:17 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:43:36 - 07-May-26 |
| Unknown* | 5 | $47.4707 | OTC Trade |
16:42:53 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
16:42:09 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
16:41:36 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:41:31 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
16:41:08 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
16:40:44 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
16:40:43 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:40:02 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:39:44 - 07-May-26 |
| Unknown* | 2 | $47.4567 | OTC Trade |
16:39:42 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:39:38 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:39:31 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:38:51 - 07-May-26 |
| Unknown* | 2,025 | $47.46102 | OTC Trade |
16:38:51 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:38:28 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:38:19 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:38:17 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:38:15 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:38:10 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:38:04 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:38:01 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:37:57 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:37:55 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:37:51 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:37:31 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:37:12 - 07-May-26 |
| Unknown* | 0 | $47.44 | SI Trade |
16:37:01 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:36:40 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:36:37 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:36:18 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:36:04 - 07-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:36:03 - 07-May-26 |
| Unknown* | 75 | $47.45708 | OTC Trade |
16:36:00 - 07-May-26 |
| Unknown* | 50 | $47.46292 | OTC Trade |
16:35:55 - 07-May-26 |
| Unknown* | 50 | $47.46708 | OTC Trade |
16:35:53 - 07-May-26 |
| Unknown* | 50 | $47.46292 | OTC Trade |
16:35:28 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:35:28 - 07-May-26 |
| Unknown* | 75 | $47.46292 | OTC Trade |
16:35:27 - 07-May-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:35:23 - 07-May-26 |
| Unknown* | 75 | $47.46292 | OTC Trade |
16:35:21 - 07-May-26 |
| Unknown* | 50 | $47.46708 | OTC Trade |
16:35:21 - 07-May-26 |
| Unknown* | 150 | $47.46272 | OTC Trade |
16:35:17 - 07-May-26 |
| Unknown* | 176 | $47.45262 | OTC Trade |
16:35:07 - 07-May-26 |
| Buy* | 1 | $47.49 | SI Trade |
16:34:31 - 07-May-26 |
| Unknown* | 4 | $47.4886 | Negotiated Trade OTC Trade |
16:34:07 - 07-May-26 |
| Buy* | 5 | $47.49 | SI Trade |
16:33:55 - 07-May-26 |
| Unknown* | 0 | $47.49 | SI Trade |
16:33:34 - 07-May-26 |
| Unknown* | 1 | $47.5031 | OTC Trade |
16:32:01 - 07-May-26 |
| Unknown* | 0 | $47.51 | SI Trade |
16:30:44 - 07-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:30:09 - 07-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:30:04 - 07-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:29:51 - 07-May-26 |
| Unknown* | 9 | $47.4717 | OTC Trade |
16:27:42 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
16:26:46 - 07-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:25:43 - 07-May-26 |