| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $46.278 | OTC Trade |
18:16:03 - 29-Sep-26 |
| Unknown* | 2 | $46.29 | SI Trade |
18:14:56 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | SI Trade |
18:10:12 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | SI Trade |
18:09:40 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:09:21 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | SI Trade |
18:06:25 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
18:05:38 - 29-Sep-26 |
| Unknown* | 0 | $46.32 | SI Trade |
18:04:43 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | SI Trade |
18:04:28 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:03:38 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:03:33 - 29-Sep-26 |
| Unknown* | 4 | $46.3386 | Negotiated Trade OTC Trade |
18:02:59 - 29-Sep-26 |
| Unknown* | 0 | $46.35 | SI Trade |
18:01:56 - 29-Sep-26 |
| Unknown* | 0 | $46.36 | SI Trade |
18:01:55 - 29-Sep-26 |
| Unknown* | 7 | $46.36 | SI Trade |
18:01:41 - 29-Sep-26 |
| Unknown* | 0 | $46.37 | SI Trade |
18:00:52 - 29-Sep-26 |
| Unknown* | 0 | $46.36 | SI Trade |
17:59:56 - 29-Sep-26 |
| Unknown* | 7 | $46.3514 | Negotiated Trade OTC Trade |
17:58:55 - 29-Sep-26 |
| Unknown* | 0 | $46.36 | SI Trade |
17:57:39 - 29-Sep-26 |
| Unknown* | 43 | $46.38 | OTC Trade |
17:52:24 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
17:50:07 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
17:50:02 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
17:49:46 - 29-Sep-26 |
| Unknown* | 0 | $46.41 | SI Trade |
17:48:57 - 29-Sep-26 |
| Unknown* | 0 | $46.41 | SI Trade |
17:47:42 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
17:46:27 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
17:45:33 - 29-Sep-26 |
| Unknown* | 3 | $46.42 | SI Trade |
17:44:36 - 29-Sep-26 |
| Unknown* | 1 | $46.47 | SI Trade |
17:38:33 - 29-Sep-26 |
| Unknown* | 220 | $46.4595 | OTC Trade |
17:35:42 - 29-Sep-26 |
| Unknown* | 0 | $46.46 | SI Trade |
17:32:17 - 29-Sep-26 |
| Unknown* | 0 | $46.46 | SI Trade |
17:32:12 - 29-Sep-26 |
| Unknown* | 0 | $46.48 | SI Trade |
17:29:35 - 29-Sep-26 |
| Unknown* | 0 | $46.46 | SI Trade |
17:26:43 - 29-Sep-26 |
| Unknown* | 0 | $46.46 | SI Trade |
17:26:42 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | SI Trade |
17:25:40 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | SI Trade |
17:25:12 - 29-Sep-26 |
| Unknown* | 0 | $46.48 | SI Trade |
17:21:57 - 29-Sep-26 |
| Unknown* | 0 | $46.48 | SI Trade |
17:21:53 - 29-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
17:20:25 - 29-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
17:20:19 - 29-Sep-26 |
| Unknown* | 0 | $46.52 | SI Trade |
17:16:06 - 29-Sep-26 |
| Unknown* | 1 | $46.52 | SI Trade |
17:16:01 - 29-Sep-26 |
| Unknown* | 8 | $46.505 | OTC Trade |
17:14:55 - 29-Sep-26 |
| Unknown* | 8 | $46.51 | OTC Trade |
17:14:05 - 29-Sep-26 |
| Unknown* | 13 | $46.62851 | Currency Conversion Negotiated Trade |
17:12:47 - 29-Sep-26 |
| Unknown* | 0 | $46.51 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $46.51 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $46.51 | SI Trade |
17:11:08 - 29-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
17:11:00 - 29-Sep-26 |
| Unknown* | 49 | $46.52294 | OTC Trade |
17:08:47 - 29-Sep-26 |
| Unknown* | 0 | $46.53 | SI Trade |
17:08:00 - 29-Sep-26 |
| Unknown* | 0 | $46.52 | OTC Trade |
17:07:58 - 29-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
17:07:00 - 29-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
17:06:03 - 29-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
17:06:01 - 29-Sep-26 |
| Unknown* | 4 | $46.50 | SI Trade |
17:04:33 - 29-Sep-26 |
| Unknown* | 5 | $46.44 | SI Trade |
17:01:20 - 29-Sep-26 |
| Unknown* | 0 | $46.44 | SI Trade |
17:01:20 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | SI Trade |
17:00:19 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | SI Trade |
17:00:16 - 29-Sep-26 |
| Unknown* | 1 | $46.44 | SI Trade |
16:56:13 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
16:52:13 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
16:52:09 - 29-Sep-26 |
| Unknown* | 2 | $46.435 | OTC Trade |
16:51:23 - 29-Sep-26 |
| Unknown* | 0 | $46.42 | SI Trade |
16:50:23 - 29-Sep-26 |
| Unknown* | 0 | $46.42 | SI Trade |
16:50:19 - 29-Sep-26 |
| Unknown* | 10 | $46.42 | SI Trade |
16:50:15 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:49:33 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:49:30 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:49:29 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:49:26 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 1,929 | $0.00 | OTC Trade |
16:49:21 - 29-Sep-26 |
| Unknown* | 71 | $46.46773 | Currency Conversion Negotiated Trade |
16:43:01 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | SI Trade |
16:42:38 - 29-Sep-26 |
| Unknown* | 2 | $46.34 | OTC Trade |
16:42:29 - 29-Sep-26 |
| Unknown* | 20 | $46.3305 | OTC Trade |
16:41:07 - 29-Sep-26 |
| Unknown* | 0 | $46.36 | SI Trade |
16:39:57 - 29-Sep-26 |
| Unknown* | 0 | $46.37 | SI Trade |
16:39:38 - 29-Sep-26 |
| Unknown* | 4 | $46.36 | OTC Trade |
16:39:30 - 29-Sep-26 |
| Unknown* | 0 | $46.36 | SI Trade |
16:38:50 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | SI Trade |
16:38:26 - 29-Sep-26 |
| Unknown* | 0 | $46.35 | SI Trade |
16:37:58 - 29-Sep-26 |
| Unknown* | 8 | $46.3695 | OTC Trade |
16:37:14 - 29-Sep-26 |
| Unknown* | 0 | $46.36 | SI Trade |
16:37:01 - 29-Sep-26 |
| Unknown* | 50 | $46.36706 | OTC Trade |
16:36:54 - 29-Sep-26 |
| Unknown* | 625 | $46.38796 | OTC Trade |
16:35:59 - 29-Sep-26 |
| Unknown* | 50 | $46.38294 | OTC Trade |
16:35:58 - 29-Sep-26 |
| Unknown* | 100 | $46.38716 | OTC Trade |
16:35:49 - 29-Sep-26 |
| Unknown* | 50 | $46.38706 | OTC Trade |
16:35:48 - 29-Sep-26 |
| Unknown* | 50 | $46.39706 | OTC Trade |
16:35:25 - 29-Sep-26 |
| Unknown* | 150 | $46.39726 | OTC Trade |
16:35:24 - 29-Sep-26 |
| Unknown* | 50 | $46.39294 | OTC Trade |
16:35:21 - 29-Sep-26 |
| Unknown* | 500 | $46.39224 | OTC Trade |
16:35:19 - 29-Sep-26 |
| Unknown* | 48 | $46.39294 | OTC Trade |
16:35:16 - 29-Sep-26 |
| Unknown* | 149 | $46.29725 | OTC Trade |
16:31:00 - 29-Sep-26 |
| Unknown* | 2 | $46.305 | OTC Trade |
16:29:56 - 29-Sep-26 |
| Unknown* | 0 | $46.30 | SI Trade |
16:29:34 - 29-Sep-26 |
| Unknown* | 3 | $46.28 | OTC Trade |
16:27:20 - 29-Sep-26 |
| Unknown* | 0 | $46.29 | SI Trade |
16:24:27 - 29-Sep-26 |
| Unknown* | 0 | $46.28 | SI Trade |
16:24:00 - 29-Sep-26 |
| Unknown* | 0 | $46.30 | SI Trade |
16:22:43 - 29-Sep-26 |
| Unknown* | 4 | $46.29 | SI Trade |
16:22:33 - 29-Sep-26 |
| Unknown* | 0 | $46.29 | SI Trade |
16:22:26 - 29-Sep-26 |
| Unknown* | 5 | $46.30 | OTC Trade |
16:21:13 - 29-Sep-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:18:47 - 29-Sep-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:18:47 - 29-Sep-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:18:47 - 29-Sep-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:18:47 - 29-Sep-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:18:47 - 29-Sep-26 |
| Unknown* | 1 | $46.28 | OTC Trade |
16:18:46 - 29-Sep-26 |
| Unknown* | 1 | $46.28 | OTC Trade |
16:18:46 - 29-Sep-26 |
| Unknown* | 1 | $46.28 | OTC Trade |
16:18:46 - 29-Sep-26 |
| Unknown* | 1 | $46.28 | OTC Trade |
16:18:46 - 29-Sep-26 |
| Unknown* | 1 | $46.28 | OTC Trade |
16:18:46 - 29-Sep-26 |
| Unknown* | 4 | $46.30 | SI Trade |
16:17:53 - 29-Sep-26 |
| Unknown* | 0 | $46.31 | SI Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 0 | $46.30 | SI Trade |
16:17:04 - 29-Sep-26 |
| Unknown* | 30 | $46.30 | SI Trade |
16:16:56 - 29-Sep-26 |
| Unknown* | 0 | $46.31 | SI Trade |
16:16:04 - 29-Sep-26 |
| Unknown* | 0 | $46.30 | OTC Trade |
16:15:37 - 29-Sep-26 |
| Unknown* | 1 | $46.30 | OTC Trade |
16:15:37 - 29-Sep-26 |
| Unknown* | 0 | $46.30 | OTC Trade |
16:15:26 - 29-Sep-26 |
| Unknown* | 1 | $46.30 | OTC Trade |
16:15:26 - 29-Sep-26 |
| Unknown* | 5 | $46.30 | OTC Trade |
16:14:12 - 29-Sep-26 |
| Unknown* | 2 | $46.4629 | SI Trade Currency Conversion |
16:13:21 - 29-Sep-26 |
| Unknown* | 675 | $46.29205 | OTC Trade |
16:12:55 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 2 | $46.33 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 2 | $46.33 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 1 | $46.33 | SI Trade |
16:11:38 - 29-Sep-26 |
| Unknown* | 0 | $46.31 | SI Trade |
16:11:06 - 29-Sep-26 |
| Unknown* | 10 | $46.31 | OTC Trade |
16:10:56 - 29-Sep-26 |
| Unknown* | 0 | $46.30 | SI Trade |
16:08:39 - 29-Sep-26 |
| Unknown* | 1 | $46.30 | SI Trade |
16:08:16 - 29-Sep-26 |
| Unknown* | 575 | $46.33375 | Currency Conversion Negotiated Trade |
16:07:14 - 29-Sep-26 |
| Unknown* | 0 | $46.30 | OTC Trade |
16:05:58 - 29-Sep-26 |
| Unknown* | 1 | $46.30 | OTC Trade |
16:05:58 - 29-Sep-26 |
| Unknown* | 26 | $46.298 | OTC Trade |
16:05:21 - 29-Sep-26 |
| Unknown* | 0 | $46.29 | SI Trade |
16:05:14 - 29-Sep-26 |
| Unknown* | 0 | $46.29 | OTC Trade |
16:05:08 - 29-Sep-26 |
| Unknown* | 1 | $46.29 | OTC Trade |
16:05:08 - 29-Sep-26 |
| Unknown* | 10 | $46.31 | OTC Trade |
16:04:43 - 29-Sep-26 |
| Unknown* | 2 | $46.30 | SI Trade |
16:03:15 - 29-Sep-26 |
| Unknown* | 554 | $46.35786 | OTC Trade |
16:01:39 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 1 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 1 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 1 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 1 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 1 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 1 | $46.34 | OTC Trade |
16:00:11 - 29-Sep-26 |
| Unknown* | 0 | $46.41 | SI Trade |
15:58:29 - 29-Sep-26 |
| Unknown* | 0 | $46.42 | SI Trade |
15:58:06 - 29-Sep-26 |
| Unknown* | 0 | $46.53676 | SI Trade Currency Conversion |
15:57:30 - 29-Sep-26 |
| Unknown* | 1 | $46.43 | SI Trade |
15:57:12 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
15:55:32 - 29-Sep-26 |
| Unknown* | 10 | $46.43 | OTC Trade |
15:53:10 - 29-Sep-26 |
| Unknown* | 0 | $46.44 | SI Trade |
15:51:39 - 29-Sep-26 |
| Unknown* | 0 | $46.48 | SI Trade |
15:51:21 - 29-Sep-26 |
| Unknown* | 0 | $46.47 | SI Trade |
15:49:30 - 29-Sep-26 |
| Unknown* | 0 | $46.48 | SI Trade |
15:49:21 - 29-Sep-26 |
| Unknown* | 550 | $46.49786 | OTC Trade |
15:48:29 - 29-Sep-26 |
| Unknown* | 450 | $46.49776 | OTC Trade |
15:48:19 - 29-Sep-26 |
| Unknown* | 525 | $46.49786 | OTC Trade |
15:48:18 - 29-Sep-26 |
| Unknown* | 30 | $46.50 | OTC Trade |
15:47:44 - 29-Sep-26 |
| Unknown* | 0 | $46.52 | SI Trade |
15:46:42 - 29-Sep-26 |
| Unknown* | 1,250 | $46.50846 | OTC Trade |
15:46:19 - 29-Sep-26 |
| Unknown* | 0 | $46.51 | SI Trade |
15:45:26 - 29-Sep-26 |
| Unknown* | 600 | $46.49796 | OTC Trade |
15:45:11 - 29-Sep-26 |
| Unknown* | 7 | $46.42 | SI Trade |
15:45:06 - 29-Sep-26 |
| Unknown* | 0 | $46.42 | SI Trade |
15:44:25 - 29-Sep-26 |
| Unknown* | 5,182 | $46.395 | SI Trade |
15:41:37 - 29-Sep-26 |
| Unknown* | 0 | $46.39 | SI Trade |
15:41:16 - 29-Sep-26 |
| Unknown* | 450 | $46.39776 | OTC Trade |
15:40:14 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
15:39:49 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
15:39:44 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | SI Trade |
15:38:25 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | SI Trade |
15:38:25 - 29-Sep-26 |
| Unknown* | 1 | $46.4486 | Negotiated Trade OTC Trade |
15:38:09 - 29-Sep-26 |
| Unknown* | 0 | $46.43 | SI Trade |
15:38:00 - 29-Sep-26 |
| Unknown* | 400 | $46.445 | OTC Trade |
15:37:47 - 29-Sep-26 |
| Unknown* | 0 | $46.49 | SI Trade |
15:37:11 - 29-Sep-26 |
| Unknown* | 0 | $46.49 | SI Trade |
15:36:55 - 29-Sep-26 |
| Unknown* | 10 | $46.4995 | OTC Trade |
15:36:48 - 29-Sep-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:36:29 - 29-Sep-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:36:29 - 29-Sep-26 |
| Unknown* | 4 | $46.4936 | OTC Trade |
15:36:29 - 29-Sep-26 |
| Unknown* | 1 | $46.49 | SI Trade |
15:35:59 - 29-Sep-26 |
| Unknown* | 34 | $46.5095 | OTC Trade |
15:35:13 - 29-Sep-26 |
| Unknown* | 2 | $46.50 | OTC Trade |
15:34:50 - 29-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
15:34:49 - 29-Sep-26 |