| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.29 | 42.29 | 42.29 | 42.29 | 44,802 |
| 9th Jul 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 72,018 |
| 8th Jul 2026 (Wed) | 42.84 | 42.84 | 42.84 | 42.84 | 68,081 |
| 7th Jul 2026 (Tue) | 42.73 | 42.73 | 42.73 | 42.73 | 96,989 |
| 6th Jul 2026 (Mon) | 42.04 | 42.04 | 42.04 | 42.04 | 113,144 |
| 3rd Jul 2026 (Fri) | 42.7804 | 42.7804 | 42.7804 | 42.7804 | 356 |
| 2nd Jul 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.43 | 91,502 |
| 1st Jul 2026 (Wed) | 41.98 | 41.98 | 41.98 | 41.98 | 417,462 |
| 30th Jun 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.66 | 75,954 |
| 29th Jun 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 206,830 |
| 26th Jun 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.48 | 102,867 |
| 25th Jun 2026 (Thu) | 46.09 | 46.09 | 46.09 | 46.09 | 103,312 |
| 24th Jun 2026 (Wed) | 45.62 | 45.62 | 45.62 | 45.62 | 101,593 |
| 23rd Jun 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.55 | 41,210 |
| 22nd Jun 2026 (Mon) | 45.49 | 45.49 | 45.49 | 45.49 | 81,869 |
| 19th Jun 2026 (Fri) | 45.59798 | 45.59798 | 45.59798 | 45.59798 | 33 |
| 18th Jun 2026 (Thu) | 45.59 | 45.59 | 45.59 | 45.59 | 44,235 |
| 17th Jun 2026 (Wed) | 45.39 | 45.39 | 45.39 | 45.39 | 109,849 |
| 16th Jun 2026 (Tue) | 46.49 | 46.49 | 46.49 | 46.49 | 38,460 |
| 15th Jun 2026 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 105,420 |
| 12th Jun 2026 (Fri) | 48.06 | 48.06 | 48.06 | 48.06 | 32,810 |
| 11th Jun 2026 (Thu) | 47.41 | 47.41 | 47.41 | 47.41 | 46,624 |
| 10th Jun 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 52,832 |
| 9th Jun 2026 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 108,375 |
| 8th Jun 2026 (Mon) | 45.32 | 45.32 | 45.32 | 45.32 | 31,674 |
| 5th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 53,273 |
| 4th Jun 2026 (Thu) | 44.41 | 44.41 | 44.41 | 44.41 | 58,825 |
| 3rd Jun 2026 (Wed) | 46.26 | 46.26 | 46.26 | 46.26 | 80,283 |
| 2nd Jun 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.93 | 64,018 |
| 1st Jun 2026 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 85,562 |
| 29th May 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 50,362 |
| 28th May 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 42,169 |
| 27th May 2026 (Wed) | 48.63 | 48.63 | 48.63 | 48.63 | 67,441 |
| 26th May 2026 (Tue) | 48.61 | 48.61 | 48.61 | 48.61 | 47,355 |
| 25th May 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| 22nd May 2026 (Fri) | 48.48 | 48.48 | 48.48 | 48.48 | 30,499 |
| 21st May 2026 (Thu) | 48.17 | 48.17 | 48.17 | 48.17 | 37,730 |
| 20th May 2026 (Wed) | 47.61 | 47.61 | 47.61 | 47.61 | 27,455 |
| 19th May 2026 (Tue) | 47.43 | 47.43 | 47.43 | 47.43 | 25,328 |
| 18th May 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.78 | 27,330 |
| 15th May 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 283,096 |
| 14th May 2026 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 36,513 |
| 13th May 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.47 | 55,602 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 48.02 | 57,793 |
| 11th May 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 27,764 |