| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.58 | 46.58 | 46.58 | 46.58 | 23,059 |
| 25th Sep 2026 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 34,518 |
| 24th Sep 2026 (Thu) | 47.42 | 47.42 | 47.42 | 47.42 | 37,259 |
| 23rd Sep 2026 (Wed) | 46.97 | 46.97 | 46.97 | 46.97 | 29,903 |
| 22nd Sep 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 30,945 |
| 21st Sep 2026 (Mon) | 47.84 | 47.84 | 47.84 | 47.84 | 33,292 |
| 18th Sep 2026 (Fri) | 48.03 | 48.03 | 48.03 | 48.03 | 64,465 |
| 17th Sep 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 38,244 |
| 16th Sep 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.29 | 43,123 |
| 15th Sep 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 106,929 |
| 14th Sep 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 83,783 |
| 11th Sep 2026 (Fri) | 50.53 | 50.53 | 50.53 | 50.53 | 93,296 |
| 10th Sep 2026 (Thu) | 50.03 | 50.03 | 50.03 | 50.03 | 44,910 |
| 9th Sep 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 37,968 |
| 8th Sep 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.31 | 90,625 |
| 7th Sep 2026 (Mon) | 49.62481 | 49.62481 | 49.62481 | 49.62481 | 1,020 |
| 4th Sep 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 23,395 |
| 3rd Sep 2026 (Thu) | 50.69 | 50.69 | 50.69 | 50.69 | 23,237 |
| 2nd Sep 2026 (Wed) | 50.76 | 50.76 | 50.76 | 50.76 | 42,389 |
| 1st Sep 2026 (Tue) | 50.49 | 50.49 | 50.49 | 50.49 | 54,370 |
| 31st Aug 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| 28th Aug 2026 (Fri) | 49.99 | 49.99 | 49.99 | 49.99 | 47,525 |
| 27th Aug 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.72 | 23,447 |
| 26th Aug 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 21,309 |
| 25th Aug 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.14 | 43,010 |
| 24th Aug 2026 (Mon) | 50.22 | 50.22 | 50.22 | 50.22 | 35,574 |
| 21st Aug 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 16,212 |
| 20th Aug 2026 (Thu) | 49.29 | 49.29 | 49.29 | 49.29 | 15,272 |
| 19th Aug 2026 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 63,296 |
| 18th Aug 2026 (Tue) | 48.89 | 48.89 | 48.89 | 48.89 | 12,368 |
| 17th Aug 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 27,994 |
| 14th Aug 2026 (Fri) | 48.45 | 48.45 | 48.45 | 48.45 | 19,318 |
| 13th Aug 2026 (Thu) | 47.85 | 47.85 | 47.85 | 47.85 | 21,937 |
| 12th Aug 2026 (Wed) | 46.93 | 46.93 | 46.93 | 46.93 | 21,812 |
| 11th Aug 2026 (Tue) | 47.23 | 47.23 | 47.23 | 47.23 | 55,449 |
| 10th Aug 2026 (Mon) | 47.03 | 47.03 | 47.03 | 47.03 | 39,222 |
| 7th Aug 2026 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 22,317 |
| 6th Aug 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 58,499 |
| 5th Aug 2026 (Wed) | 45.64 | 45.64 | 45.64 | 45.64 | 200,913 |
| 4th Aug 2026 (Tue) | 46.87 | 46.87 | 46.87 | 46.87 | 141,569 |
| 3rd Aug 2026 (Mon) | 47.39 | 47.39 | 47.39 | 47.39 | 27,124 |
| 31st Jul 2026 (Fri) | 46.64 | 46.64 | 46.64 | 46.64 | 59,308 |
| 30th Jul 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 24,626 |
| 29th Jul 2026 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 70,914 |