| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 47.36 | 98,182 |
| 6th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 47.25 | 61,571 |
| 5th May 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 50,400 |
| 4th May 2026 (Mon) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 1st May 2026 (Fri) | 48.04 | 48.04 | 48.04 | 48.04 | 19,701 |
| 30th Apr 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 58,111 |
| 29th Apr 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 30,205 |
| 28th Apr 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 32,559 |
| 27th Apr 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.49 | 123,108 |
| 24th Apr 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.57 | 28,787 |
| 23rd Apr 2026 (Thu) | 47.31 | 47.31 | 47.31 | 47.31 | 40,786 |
| 22nd Apr 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 74,022 |
| 21st Apr 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 20,238 |
| 20th Apr 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 23,895 |
| 17th Apr 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 48,138 |
| 16th Apr 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 67,752 |
| 15th Apr 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 19,745 |
| 14th Apr 2026 (Tue) | 45.19 | 45.19 | 45.19 | 45.19 | 39,373 |
| 13th Apr 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 63,460 |
| 10th Apr 2026 (Fri) | 46.12 | 46.12 | 46.12 | 46.12 | 63,895 |
| 9th Apr 2026 (Thu) | 47.42 | 47.42 | 47.42 | 47.42 | 19,534 |
| 8th Apr 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.37 | 68,136 |
| 7th Apr 2026 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 24,982 |
| 6th Apr 2026 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 3rd Apr 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Apr 2026 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 86,254 |
| 1st Apr 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 32,379 |
| 31st Mar 2026 (Tue) | 49.89 | 49.89 | 49.89 | 49.89 | 53,275 |
| 30th Mar 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 31,697 |
| 27th Mar 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 34,598 |
| 26th Mar 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.79 | 36,120 |
| 25th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 21,848 |
| 24th Mar 2026 (Tue) | 51.15 | 51.15 | 51.15 | 51.15 | 29,976 |
| 23rd Mar 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 43,673 |
| 20th Mar 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 75,963 |
| 19th Mar 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.39 | 24,811 |
| 18th Mar 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.51 | 46,238 |
| 17th Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 25,517 |
| 16th Mar 2026 (Mon) | 51.07 | 51.07 | 51.07 | 51.07 | 48,373 |
| 13th Mar 2026 (Fri) | 51.32 | 51.32 | 51.32 | 51.32 | 83,284 |
| 12th Mar 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 40,468 |
| 11th Mar 2026 (Wed) | 50.36 | 50.36 | 50.36 | 50.36 | 26,922 |
| 10th Mar 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 40,501 |
| 9th Mar 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 47,278 |