Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price

Price $43.23507 on 06-06-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $39.00
Buy / Sell 0Q1S Shares
Last Trade: Unknown 4.00 at $43.78
Day's Volume: 10,318
Last Close: $43.23507
Open: $0.00
ISIN: US92343V1044
Day's Range $0.00 - $0.00
52wk Range: $36.70 - $45.75
Market Capitalisation: $182,290m
VWAP: $43.66019
Shares in Issue: 4,216m

Verizon Communi (0Q1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $43.78 OTC Trade
19:12:47 - 06-Jun-25
Unknown* 275 $43.7826 OTC Trade
19:12:28 - 06-Jun-25
Unknown* 0 $43.78 OTC Trade
19:12:09 - 06-Jun-25
Unknown* 9 $43.765 OTC Trade
19:04:29 - 06-Jun-25
Unknown* 300 $43.765 OTC Trade
19:04:29 - 06-Jun-25
Unknown* 0 $43.77 OTC Trade
19:04:03 - 06-Jun-25
Unknown* 0 $43.77 OTC Trade
19:04:03 - 06-Jun-25
Unknown* 4,000 $43.71 OTC Trade
18:55:20 - 06-Jun-25
Unknown* 0 $43.71 OTC Trade
18:50:03 - 06-Jun-25
Unknown* 1 $43.69 OTC Trade
18:46:52 - 06-Jun-25
See more Verizon Communi trades

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 43.23507 43.23507 43.23507 43.23507 10,318
5th Jun 2025 (Thu) 43.23507 43.23507 43.23507 43.23507 7,177
4th Jun 2025 (Wed) 43.43057 43.43057 43.43057 43.43057 19,649
3rd Jun 2025 (Tue) 43.775 43.775 43.775 43.775 38,866
2nd Jun 2025 (Mon) 43.80 43.80 43.80 43.80 11,525
30th May 2025 (Fri) 43.25 43.80 43.25 43.80 9,932
29th May 2025 (Thu) 43.20 43.25 43.20 43.25 2,713
28th May 2025 (Wed) 43.30 43.30 43.30 43.20 3,646
27th May 2025 (Tue) 43.92061 43.92061 43.55 43.55 14,259
26th May 2025 (Mon) 43.92061 43.92061 43.92061 43.92061 9
23rd May 2025 (Fri) 43.45 43.45 43.05 43.05 5,590
22nd May 2025 (Thu) 44.05 44.05 43.45 43.45 10,675
21st May 2025 (Wed) 43.00 43.00 43.00 44.05 8,181
20th May 2025 (Tue) 45.65 45.65 45.65 44.40 8,780
19th May 2025 (Mon) 43.75 44.20 43.75 44.20 6,660
16th May 2025 (Fri) 43.35 43.75 43.35 43.75 7,201
15th May 2025 (Thu) 42.40 43.35 42.40 43.35 101,688
14th May 2025 (Wed) 41.40 41.40 41.40 42.40 7,107
13th May 2025 (Tue) 42.85 42.85 42.725 42.725 12,862
12th May 2025 (Mon) 43.85 43.85 42.85 42.85 12,565
9th May 2025 (Fri) 43.80 43.85 43.80 43.85 4,498
8th May 2025 (Thu) 44.35 44.35 43.80 43.80 6,264
See more Verizon Communi price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered