Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price

Price $49.45 on 06-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $49.45
Day's Volume: 0
Last Close: $49.45
Open: $0.00
ISIN: US92343V1044
Day's Range $0.00 - $0.00
52wk Range: $38.76044 - $51.32
Market Capitalisation: $208.56b
VWAP: $0.00
Shares in Issue: 4.22b

Verizon Communi (0Q1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.45 SI Trade
19:11:58 - 02-Apr-26
Unknown* 0 $49.46 SI Trade
19:11:41 - 02-Apr-26
Unknown* 0 $49.47 SI Trade
19:10:07 - 02-Apr-26
Unknown* 6 $49.4186 Negotiated Trade
OTC Trade
19:06:08 - 02-Apr-26
Unknown* 8 $49.4186 Negotiated Trade
OTC Trade
19:06:06 - 02-Apr-26
Unknown* 0 $49.44 SI Trade
19:04:21 - 02-Apr-26
Unknown* 0 $49.44 SI Trade
19:02:49 - 02-Apr-26
Unknown* 39 $49.4097 OTC Trade
18:56:03 - 02-Apr-26
Unknown* 0 $49.44 SI Trade
18:55:10 - 02-Apr-26
Unknown* 0 $49.42 SI Trade
18:54:07 - 02-Apr-26
See more Verizon Communi trades

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.45 49.45 49.45 49.45 0
2nd Apr 2026 (Thu) 49.45 49.45 49.45 49.45 86,254
1st Apr 2026 (Wed) 49.31 49.31 49.31 49.31 32,379
31st Mar 2026 (Tue) 49.89 49.89 49.89 49.89 53,275
30th Mar 2026 (Mon) 50.40 50.40 50.40 50.40 31,697
27th Mar 2026 (Fri) 50.45 50.45 50.45 50.45 34,598
26th Mar 2026 (Thu) 50.79 50.79 50.79 50.79 36,120
25th Mar 2026 (Wed) 50.50 50.50 50.50 50.50 21,848
24th Mar 2026 (Tue) 51.15 51.15 51.15 51.15 29,976
23rd Mar 2026 (Mon) 50.57 50.57 50.57 50.57 43,673
20th Mar 2026 (Fri) 50.23 50.23 50.23 50.23 75,963
19th Mar 2026 (Thu) 49.39 49.39 49.39 49.39 24,811
18th Mar 2026 (Wed) 49.51 49.51 49.51 49.51 46,238
17th Mar 2026 (Tue) 50.50 50.50 50.50 50.50 25,517
16th Mar 2026 (Mon) 51.07 51.07 51.07 51.07 48,373
13th Mar 2026 (Fri) 51.32 51.32 51.32 51.32 83,284
12th Mar 2026 (Thu) 50.68 50.68 50.68 50.68 40,468
11th Mar 2026 (Wed) 50.36 50.36 50.36 50.36 26,922
10th Mar 2026 (Tue) 50.71 50.71 50.71 50.71 40,501
9th Mar 2026 (Mon) 50.95 50.95 50.95 50.95 47,278
6th Mar 2026 (Fri) 50.85 50.85 50.85 50.85 45,854
See more Verizon Communi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered