Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price

Price $40.88 on 16-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $40.6686
Day's Volume: 21,548
Last Close: $40.88
Open: $0.00
ISIN: US92343V1044
Day's Range $0.00 - $0.00
52wk Range: $36.70 - $45.75
Market Capitalisation: $169.86b
VWAP: $40.86324
Shares in Issue: 4.22b

Verizon Communi (0Q1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.6686 Cross
OTC Trade
19:12:02 - 16-Dec-25
Unknown* 0 $40.6768 OTC Trade
19:10:14 - 16-Dec-25
Unknown* 15 $40.70 Cross
OTC Trade
18:54:24 - 16-Dec-25
Unknown* 100 $40.8093 OTC Trade
18:22:50 - 16-Dec-25
Unknown* 100 $40.788 OTC Trade
18:11:55 - 16-Dec-25
Unknown* 0 $40.81 OTC Trade
18:09:16 - 16-Dec-25
Unknown* 55 $40.81 OTC Trade
18:09:16 - 16-Dec-25
Unknown* 0 $40.81 OTC Trade
18:09:16 - 16-Dec-25
Unknown* 1 $40.81 OTC Trade
18:09:16 - 16-Dec-25
Unknown* 2 $40.81 OTC Trade
18:09:16 - 16-Dec-25
See more Verizon Communi trades

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.88 40.88 40.88 40.88 21,548
15th Dec 2025 (Mon) 40.28491 40.28491 40.28491 40.28491 23,553
12th Dec 2025 (Fri) 40.28491 40.28491 40.28491 40.28491 44,050
11th Dec 2025 (Thu) 40.28491 40.28491 40.28491 40.28491 16,674
10th Dec 2025 (Wed) 41.34154 41.34154 41.34154 41.34154 47,573
9th Dec 2025 (Tue) 41.34154 41.34154 41.34154 41.34154 161,344
8th Dec 2025 (Mon) 41.34154 41.34154 41.34154 41.34154 13,515
5th Dec 2025 (Fri) 41.02692 41.02692 41.02692 41.02692 32,237
4th Dec 2025 (Thu) 41.02692 41.02692 41.02692 41.02692 50,704
3rd Dec 2025 (Wed) 40.6938 40.6938 40.6938 40.6938 25,669
2nd Dec 2025 (Tue) 40.6938 40.6938 40.6938 40.6938 116,720
1st Dec 2025 (Mon) 40.74393 40.74393 40.74393 40.74393 52,492
28th Nov 2025 (Fri) 41.33398 41.33398 41.33398 41.33398 38,686
27th Nov 2025 (Thu) 41.33398 41.33398 41.33398 41.33398 200
26th Nov 2025 (Wed) 40.86564 40.86564 40.86564 40.86564 24,680
25th Nov 2025 (Tue) 40.36698 40.36698 40.36698 40.36698 21,191
24th Nov 2025 (Mon) 40.44837 40.44837 40.44837 40.44837 28,137
21st Nov 2025 (Fri) 41.175 41.175 41.175 41.175 17,689
20th Nov 2025 (Thu) 41.175 41.175 41.175 41.175 30,290
19th Nov 2025 (Wed) 41.35812 41.35812 41.35812 41.35812 39,697
18th Nov 2025 (Tue) 41.35812 41.35812 41.35812 41.35812 30,957
17th Nov 2025 (Mon) 41.14009 41.14009 41.14009 41.14009 14,392
See more Verizon Communi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered