| Price | $25.40 on 26-04-2024 at 18:13:49 |
|---|---|
| Change | $-0.15 -0.59% |
| Buy | $26.10 |
| Sell | $24.70 |
| Buy / Sell 0Q1N Shares | |
| Last Trade: | Unknown 1.00 at $25.54 |
| Day's Volume: | 75,089 |
| Last Close: | $25.40 |
| Open: | $25.55 |
| ISIN: | US7170811035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.30 - $41.20 |
| Market Capitalisation: | $144,678m |
| VWAP: | $25.29119 |
| Shares in Issue: | 5,663m |
Recent Trades History Pfizer Ord (0Q1N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.54 | OTC Trade |
18:13:49 - 26-Apr-24 |
| Unknown* | 5 | $25.5388 | Cross OTC Trade |
18:13:32 - 26-Apr-24 |
| Unknown* | 1 | $25.43 | OTC Trade |
14:08:59 - 26-Apr-24 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:10:39 - 26-Apr-24 |
| Unknown* | 1 | $25.42 | OTC Trade |
14:10:21 - 26-Apr-24 |
| Unknown* | 38 | $25.535 | OTC Trade |
18:09:28 - 26-Apr-24 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:04:11 - 26-Apr-24 |
| Unknown* | 5 | $25.5188 | Cross OTC Trade |
18:05:03 - 26-Apr-24 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:06:17 - 26-Apr-24 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:06:17 - 26-Apr-24 |
