| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 84,530 |
| 25th Sep 2026 (Fri) | 28.41 | 28.41 | 28.41 | 28.41 | 55,624 |
| 24th Sep 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 110,176 |
| 23rd Sep 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.14 | 75,812 |
| 22nd Sep 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.87 | 60,057 |
| 21st Sep 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 60,974 |
| 18th Sep 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.53 | 50,684 |
| 17th Sep 2026 (Thu) | 27.66 | 27.66 | 27.66 | 27.66 | 27,020 |
| 16th Sep 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 37,872 |
| 15th Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 57,533 |
| 14th Sep 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 63,680 |
| 11th Sep 2026 (Fri) | 27.58 | 27.58 | 27.58 | 27.58 | 25,235 |
| 10th Sep 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 61,906 |
| 9th Sep 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.92 | 50,405 |
| 8th Sep 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 165,639 |
| 7th Sep 2026 (Mon) | 28.26913 | 28.26913 | 28.26913 | 28.26913 | 769 |
| 4th Sep 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.52 | 65,622 |
| 3rd Sep 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.85 | 131,925 |
| 2nd Sep 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.94 | 154,754 |
| 1st Sep 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.57 | 170,122 |
| 31st Aug 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 28th Aug 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.84 | 152,071 |
| 27th Aug 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 107,679 |
| 26th Aug 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 136,586 |
| 25th Aug 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.43 | 155,251 |
| 24th Aug 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 154,308 |
| 21st Aug 2026 (Fri) | 27.98 | 27.98 | 27.98 | 27.98 | 123,537 |
| 20th Aug 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 143,772 |
| 19th Aug 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.21 | 589,243 |
| 18th Aug 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 254,996 |
| 17th Aug 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 70,943 |
| 14th Aug 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 65,916 |
| 13th Aug 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 64,890 |
| 12th Aug 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.32 | 39,131 |
| 11th Aug 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 132,890 |
| 10th Aug 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 185,892 |
| 7th Aug 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.42 | 167,547 |
| 6th Aug 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 121,113 |
| 5th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 147,221 |
| 4th Aug 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 175,015 |
| 3rd Aug 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 112,664 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 127,258 |
| 30th Jul 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 98,362 |
| 29th Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 113,359 |