| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 27.98 | 27.98 | 27.98 | 27.98 | 123,537 |
| 20th Aug 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 143,772 |
| 19th Aug 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.21 | 589,243 |
| 18th Aug 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 254,996 |
| 17th Aug 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 70,943 |
| 14th Aug 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 65,916 |
| 13th Aug 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 64,890 |
| 12th Aug 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.32 | 39,131 |
| 11th Aug 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 132,890 |
| 10th Aug 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 185,892 |
| 7th Aug 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.42 | 167,547 |
| 6th Aug 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 121,113 |
| 5th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 147,221 |
| 4th Aug 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 175,015 |
| 3rd Aug 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 112,664 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 127,258 |
| 30th Jul 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 98,362 |
| 29th Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 113,359 |
| 28th Jul 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 280,640 |
| 27th Jul 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 259,493 |
| 24th Jul 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 54,710 |
| 23rd Jul 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 92,118 |
| 22nd Jul 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 53,569 |
| 21st Jul 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 169,603 |
| 20th Jul 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 61,657 |
| 17th Jul 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 132,916 |
| 16th Jul 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 115,474 |
| 15th Jul 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 133,778 |
| 14th Jul 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 181,484 |
| 13th Jul 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 129,341 |
| 10th Jul 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.27 | 114,969 |
| 9th Jul 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.23 | 85,227 |
| 8th Jul 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 140,842 |
| 7th Jul 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.96 | 130,754 |
| 6th Jul 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 271,276 |
| 3rd Jul 2026 (Fri) | 24.46719 | 24.46719 | 24.46719 | 24.46719 | 1,310 |
| 2nd Jul 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 159,823 |
| 1st Jul 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 154,179 |
| 30th Jun 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 205,378 |
| 29th Jun 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 148,744 |
| 26th Jun 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 129,620 |
| 25th Jun 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 136,206 |
| 24th Jun 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 127,909 |