| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 127,909 |
| 23rd Jun 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 59,359 |
| 22nd Jun 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 101,635 |
| 19th Jun 2026 (Fri) | 25.2165 | 25.2165 | 25.2165 | 25.2165 | 425 |
| 18th Jun 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 178,719 |
| 17th Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 53,212 |
| 16th Jun 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.99 | 136,995 |
| 15th Jun 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 69,493 |
| 12th Jun 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 62,397 |
| 11th Jun 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 120,998 |
| 10th Jun 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 72,939 |
| 9th Jun 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 106,087 |
| 8th Jun 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 94,354 |
| 5th Jun 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 102,512 |
| 4th Jun 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 92,537 |
| 3rd Jun 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 96,963 |
| 2nd Jun 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 93,800 |
| 1st Jun 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 112,823 |
| 29th May 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 107,320 |
| 28th May 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 46,019 |
| 27th May 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 116,858 |
| 26th May 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.74 | 71,799 |
| 25th May 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 22nd May 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 94,813 |
| 21st May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 38,940 |
| 20th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 49,899 |
| 19th May 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 125,905 |
| 18th May 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 80,170 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 131,814 |
| 14th May 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 70,226 |
| 13th May 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 142,100 |
| 12th May 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 92,960 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 168,379 |
| 8th May 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 101,377 |
| 7th May 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.41 | 241,809 |
| 6th May 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 149,226 |
| 5th May 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 122,058 |
| 4th May 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 1st May 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.44 | 73,882 |
| 30th Apr 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 181,971 |
| 29th Apr 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 85,564 |
| 28th Apr 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.57 | 83,289 |
| 27th Apr 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 44,259 |