Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Ord (0Q1N) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 27.69 27.69 27.69 27.69 50,788
17th Apr 2026 (Fri) 27.51 27.51 27.51 27.51 86,664
16th Apr 2026 (Thu) 27.21 27.21 27.21 27.21 53,834
15th Apr 2026 (Wed) 27.27 27.27 27.27 27.27 66,571
14th Apr 2026 (Tue) 27.27 27.27 27.27 27.27 46,657
13th Apr 2026 (Mon) 27.03 27.03 27.03 27.03 38,569
10th Apr 2026 (Fri) 26.86 26.86 26.86 26.86 49,897
9th Apr 2026 (Thu) 27.37 27.37 27.37 27.37 42,646
8th Apr 2026 (Wed) 27.28 27.28 27.28 27.28 81,394
7th Apr 2026 (Tue) 27.17 27.17 27.17 27.17 103,759
6th Apr 2026 (Mon) 28.39 28.39 28.39 28.39 0
3rd Apr 2026 (Fri) 28.39 28.39 28.39 28.39 0
2nd Apr 2026 (Thu) 28.39 28.39 28.39 28.39 79,440
1st Apr 2026 (Wed) 28.39 28.39 28.39 28.39 66,007
31st Mar 2026 (Tue) 27.90 27.90 27.90 27.90 110,906
30th Mar 2026 (Mon) 27.56 27.56 27.56 27.56 66,433
27th Mar 2026 (Fri) 27.17 27.17 27.17 27.17 61,833
26th Mar 2026 (Thu) 27.53 27.53 27.53 27.53 103,987
25th Mar 2026 (Wed) 27.31 27.31 27.31 27.31 76,625
24th Mar 2026 (Tue) 27.08 27.08 27.08 27.08 53,740
23rd Mar 2026 (Mon) 26.86 26.86 26.86 26.86 121,975
20th Mar 2026 (Fri) 26.93 26.93 26.93 26.93 65,731
19th Mar 2026 (Thu) 27.64 27.64 27.64 27.64 89,092
18th Mar 2026 (Wed) 27.21 27.21 27.21 27.21 138,885
17th Mar 2026 (Tue) 27.67 27.67 27.67 27.67 54,841
16th Mar 2026 (Mon) 26.58 26.58 26.58 26.58 113,190
13th Mar 2026 (Fri) 26.75 26.75 26.75 26.75 82,386
12th Mar 2026 (Thu) 26.92 26.92 26.92 26.92 91,097
11th Mar 2026 (Wed) 27.10 27.10 27.10 27.10 46,550
10th Mar 2026 (Tue) 27.20 27.20 27.20 27.20 42,168
9th Mar 2026 (Mon) 26.60 26.60 26.60 26.60 118,508
6th Mar 2026 (Fri) 26.72 26.72 26.72 26.72 70,053
5th Mar 2026 (Thu) 26.52 26.52 26.52 26.52 98,334
4th Mar 2026 (Wed) 26.59 26.59 26.59 26.59 39,673
3rd Mar 2026 (Tue) 26.76 26.76 26.76 26.76 135,289
2nd Mar 2026 (Mon) 27.21 27.21 27.21 27.21 83,448
27th Feb 2026 (Fri) 27.46 27.46 27.46 27.46 68,416
26th Feb 2026 (Thu) 27.14 27.14 27.14 27.14 48,753
25th Feb 2026 (Wed) 27.00 27.00 27.00 27.00 64,438
24th Feb 2026 (Tue) 27.16 27.16 27.16 27.16 183,616
23rd Feb 2026 (Mon) 27.06 27.06 27.06 27.06 107,284
FTSE 100 Latest
Value10,507.29
Change-101.79