| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.26 | 138,812 |
| 21st Oct 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.72 | 119,671 |
| 20th Oct 2026 (Tue) | 30.22 | 30.22 | 30.22 | 30.22 | 139,598 |
| 19th Oct 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.47 | 104,379 |
| 16th Oct 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 116,222 |
| 15th Oct 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.67 | 156,334 |
| 14th Oct 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 357,431 |
| 13th Oct 2026 (Tue) | 28.31 | 28.31 | 28.31 | 28.31 | 77,563 |
| 12th Oct 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 46,871 |
| 9th Oct 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.21 | 47,662 |
| 8th Oct 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 154,862 |
| 7th Oct 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 122,093 |
| 6th Oct 2026 (Tue) | 27.32 | 27.32 | 27.32 | 27.32 | 53,142 |
| 5th Oct 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.37 | 67,794 |
| 2nd Oct 2026 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 109,808 |
| 1st Oct 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 148,748 |
| 30th Sep 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.83 | 90,486 |
| 29th Sep 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 92,906 |
| 28th Sep 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 84,530 |
| 25th Sep 2026 (Fri) | 28.41 | 28.41 | 28.41 | 28.41 | 55,624 |
| 24th Sep 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 110,176 |
| 23rd Sep 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.14 | 75,812 |
| 22nd Sep 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.87 | 60,057 |
| 21st Sep 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 60,974 |
| 18th Sep 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.53 | 50,684 |
| 17th Sep 2026 (Thu) | 27.66 | 27.66 | 27.66 | 27.66 | 27,020 |
| 16th Sep 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 37,872 |
| 15th Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 57,533 |
| 14th Sep 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 63,680 |
| 11th Sep 2026 (Fri) | 27.58 | 27.58 | 27.58 | 27.58 | 25,235 |
| 10th Sep 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 61,906 |
| 9th Sep 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.92 | 50,405 |
| 8th Sep 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 165,639 |
| 7th Sep 2026 (Mon) | 28.26913 | 28.26913 | 28.26913 | 28.26913 | 769 |
| 4th Sep 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.52 | 65,622 |
| 3rd Sep 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.85 | 131,925 |
| 2nd Sep 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.94 | 154,754 |
| 1st Sep 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.57 | 170,122 |
| 31st Aug 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 28th Aug 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.84 | 152,071 |
| 27th Aug 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 107,679 |
| 26th Aug 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 136,586 |
| 25th Aug 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.43 | 155,251 |
| 24th Aug 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 154,308 |