| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 142,100 |
| 12th May 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 92,960 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 168,379 |
| 8th May 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 101,377 |
| 7th May 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.41 | 241,809 |
| 6th May 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 149,226 |
| 5th May 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 122,058 |
| 4th May 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 1st May 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.44 | 73,882 |
| 30th Apr 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 181,971 |
| 29th Apr 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 85,564 |
| 28th Apr 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.57 | 83,289 |
| 27th Apr 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 44,259 |
| 24th Apr 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.99 | 61,903 |
| 23rd Apr 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 73,412 |
| 22nd Apr 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.81 | 65,466 |
| 21st Apr 2026 (Tue) | 27.41 | 27.41 | 27.41 | 27.41 | 965,096 |
| 20th Apr 2026 (Mon) | 27.69 | 27.69 | 27.69 | 27.69 | 50,788 |
| 17th Apr 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.51 | 86,664 |
| 16th Apr 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.21 | 53,834 |
| 15th Apr 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.27 | 66,571 |
| 14th Apr 2026 (Tue) | 27.27 | 27.27 | 27.27 | 27.27 | 46,657 |
| 13th Apr 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.03 | 38,569 |
| 10th Apr 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 49,897 |
| 9th Apr 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.37 | 42,646 |
| 8th Apr 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.28 | 81,394 |
| 7th Apr 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.17 | 103,759 |
| 6th Apr 2026 (Mon) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 3rd Apr 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 2nd Apr 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.39 | 79,440 |
| 1st Apr 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 66,007 |
| 31st Mar 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 110,906 |
| 30th Mar 2026 (Mon) | 27.56 | 27.56 | 27.56 | 27.56 | 66,433 |
| 27th Mar 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 61,833 |
| 26th Mar 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 103,987 |
| 25th Mar 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.31 | 76,625 |
| 24th Mar 2026 (Tue) | 27.08 | 27.08 | 27.08 | 27.08 | 53,740 |
| 23rd Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 121,975 |
| 20th Mar 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 65,731 |
| 19th Mar 2026 (Thu) | 27.64 | 27.64 | 27.64 | 27.64 | 89,092 |
| 18th Mar 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 138,885 |
| 17th Mar 2026 (Tue) | 27.67 | 27.67 | 27.67 | 27.67 | 54,841 |
| 16th Mar 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 113,190 |